Tamboran Resources (TBN) Historical Stock Prices

Tamboran Resources Corporation (TBN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	44.29	45.07	42.00	44.44	44.44	213,700
Mar 27, 2026	36.57	44.13	36.36	43.40	43.40	425,400
Mar 26, 2026	32.25	35.54	32.25	34.55	34.55	112,600
Mar 25, 2026	32.31	32.82	31.13	31.95	31.95	75,100
Mar 24, 2026	30.77	32.22	30.77	31.61	31.61	38,800
Mar 23, 2026	31.44	31.80	29.84	31.00	31.00	61,200
Mar 20, 2026	31.42	32.80	31.42	31.92	31.92	87,400
Mar 19, 2026	31.03	32.44	31.03	31.73	31.73	90,000
Mar 18, 2026	31.63	32.26	31.00	31.81	31.81	60,400
Mar 17, 2026	30.11	32.38	29.74	32.07	32.07	68,100
Mar 16, 2026	29.30	29.79	28.25	29.72	29.72	89,300
Mar 13, 2026	29.01	29.26	28.51	28.68	28.68	60,400
Mar 12, 2026	31.39	31.39	29.00	29.39	29.39	50,400
Mar 11, 2026	30.27	31.05	30.00	30.59	30.59	52,000
Mar 10, 2026	30.60	31.25	29.60	30.00	30.00	78,300
Mar 9, 2026	31.52	31.75	30.37	30.96	30.96	85,900
Mar 6, 2026	30.72	32.20	30.52	31.00	31.00	140,900
Mar 5, 2026	31.24	31.68	30.51	31.00	31.00	109,600
Mar 4, 2026	30.50	31.70	30.13	31.00	31.00	106,200
Mar 3, 2026	31.89	32.00	30.85	31.00	31.00	67,900
Mar 2, 2026	31.73	32.88	31.33	32.20	32.20	57,100
Feb 27, 2026	30.75	32.39	30.75	31.70	31.70	251,800
Feb 26, 2026	30.85	31.08	30.54	30.97	30.97	35,000
Feb 25, 2026	31.50	31.50	30.27	31.00	31.00	65,600
Feb 24, 2026	31.42	32.57	31.08	31.27	31.27	164,300

Historical stock data.