Tamboran Resources (TBN) Historical Stock Prices

Tamboran Resources Corporation (TBN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	30.06	31.88	30.01	31.07	31.07	62,500
Feb 20, 2026	30.00	30.58	29.61	30.06	30.06	37,100
Feb 19, 2026	30.00	30.50	29.59	30.00	30.00	17,100
Feb 18, 2026	29.41	31.60	29.00	29.90	29.90	98,600
Feb 17, 2026	28.50	29.01	27.31	28.85	28.85	41,800
Feb 13, 2026	28.22	28.85	28.04	28.10	28.10	17,500
Feb 12, 2026	28.94	29.41	27.61	27.78	27.78	20,500
Feb 11, 2026	28.99	29.46	28.07	28.63	28.63	40,300
Feb 10, 2026	28.91	29.40	28.30	28.78	28.78	36,800
Feb 9, 2026	28.31	30.00	28.00	29.22	29.22	52,800
Feb 6, 2026	27.54	28.85	27.47	28.62	28.62	32,800
Feb 5, 2026	28.03	28.03	27.05	27.11	27.11	30,000
Feb 4, 2026	27.78	28.08	27.15	27.93	27.93	46,600
Feb 3, 2026	28.44	28.59	27.62	27.94	27.94	61,400
Feb 2, 2026	30.00	30.79	28.21	28.29	28.29	69,100
Jan 30, 2026	30.00	30.99	29.55	29.94	29.94	126,500
Jan 29, 2026	28.85	30.53	28.51	30.18	30.18	210,400
Jan 28, 2026	28.54	29.35	28.32	28.57	28.57	35,200
Jan 27, 2026	28.05	28.67	27.76	28.64	28.64	36,100
Jan 26, 2026	27.80	28.09	27.07	27.79	27.79	17,800
Jan 23, 2026	27.72	28.30	27.30	27.50	27.50	21,800
Jan 22, 2026	28.15	28.31	27.50	27.72	27.72	31,200
Jan 21, 2026	27.43	28.13	26.50	27.90	27.90	67,600
Jan 20, 2026	26.75	27.42	26.75	27.36	27.36	34,000
Jan 16, 2026	26.30	26.81	26.15	26.80	26.80	19,800

Historical stock data.