Tortoise AI Infrastructure ETF (TCAI) Historical ETF Prices

Tortoise AI Infrastructure ETF (TCAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	35.16	35.30	34.04	34.75	34.75	36,800
Jan 28, 2026	34.68	35.03	34.25	34.88	34.88	44,400
Jan 27, 2026	33.45	34.11	33.22	34.09	34.09	23,100
Jan 26, 2026	32.81	33.26	32.81	32.93	32.93	19,900
Jan 23, 2026	32.80	32.96	32.32	32.89	32.89	17,500
Jan 22, 2026	33.37	33.37	32.55	32.81	32.81	28,400
Jan 21, 2026	32.44	33.00	32.09	32.78	32.78	15,400
Jan 20, 2026	32.28	32.70	32.10	32.15	32.15	28,400
Jan 16, 2026	32.34	32.90	32.34	32.78	32.78	34,400
Jan 15, 2026	31.52	32.70	31.52	32.04	32.04	18,300
Jan 14, 2026	31.92	31.92	31.33	31.51	31.51	41,700
Jan 13, 2026	31.55	32.13	31.55	31.93	31.93	27,700
Jan 12, 2026	31.09	31.63	31.03	31.51	31.51	19,700
Jan 9, 2026	30.66	30.86	30.48	30.75	30.75	12,800
Jan 8, 2026	31.00	31.00	29.86	30.03	30.03	12,800
Jan 7, 2026	31.54	31.60	31.08	31.08	31.08	21,700
Jan 6, 2026	31.26	31.92	30.72	31.92	31.92	20,400
Jan 5, 2026	31.40	31.43	30.77	31.08	31.08	20,300
Jan 2, 2026	30.18	31.06	30.17	31.06	31.06	14,500
Dec 31, 2025	29.95	29.95	29.61	29.69	29.69	8,700
Dec 30, 2025	30.18	30.18	29.87	30.02	30.01	14,800
Dec 29, 2025	30.17	30.41	29.98	30.14	30.12	9,900
Dec 26, 2025	30.55	30.55	30.18	30.36	30.34	8,500
Dec 24, 2025	30.10	30.50	30.10	30.35	30.33	5,300
Dec 23, 2025	30.20	30.34	30.13	30.34	30.32	9,100

Historical stock prices.