Tortoise AI Infrastructure ETF (TCAI) Historical ETF Prices

Tortoise AI Infrastructure ETF (TCAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	44.09	45.67	44.08	45.50	45.50	36,400
Sep 2, 2026	44.06	44.85	43.73	44.85	44.85	41,600
Sep 1, 2026	44.45	44.62	43.74	44.04	44.04	60,400
Aug 31, 2026	44.77	45.10	44.61	45.10	45.10	39,200
Aug 28, 2026	46.12	46.33	44.77	44.82	44.82	121,400
Aug 27, 2026	47.28	47.45	46.17	46.84	46.84	57,400
Aug 26, 2026	45.74	46.48	45.74	46.39	46.39	52,000
Aug 25, 2026	46.22	46.25	45.53	45.59	45.59	72,000
Aug 24, 2026	45.46	45.48	44.23	45.12	45.12	75,700
Aug 21, 2026	47.64	47.70	46.14	46.36	46.36	94,100
Aug 20, 2026	46.63	47.29	46.33	47.03	47.03	49,200
Aug 19, 2026	48.36	48.36	45.99	47.03	47.03	112,000
Aug 18, 2026	50.50	50.50	47.76	48.17	48.17	104,900
Aug 17, 2026	51.07	51.75	50.90	51.60	51.60	122,300
Aug 14, 2026	49.69	50.61	49.67	50.52	50.52	79,800
Aug 13, 2026	49.73	50.46	49.48	49.75	49.75	97,000
Aug 12, 2026	49.22	49.91	48.87	49.91	49.91	85,100
Aug 11, 2026	47.09	47.48	46.82	47.25	47.25	50,400
Aug 10, 2026	47.40	47.51	46.33	46.73	46.73	69,000
Aug 7, 2026	47.52	47.58	45.82	47.25	47.25	61,100
Aug 6, 2026	46.39	48.21	46.39	46.90	46.90	40,200
Aug 5, 2026	48.51	49.66	47.76	47.76	47.76	64,600
Aug 4, 2026	49.00	49.36	47.98	48.68	48.68	120,400
Aug 3, 2026	45.10	47.92	44.79	47.71	47.71	46,000
Jul 31, 2026	48.18	48.41	45.73	46.10	46.10	65,300

Historical stock prices.