Tortoise AI Infrastructure ETF (TCAI) Historical ETF Prices

Tortoise AI Infrastructure ETF (TCAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	44.63	46.45	44.63	46.29	46.29	91,200
Jul 29, 2026	44.06	44.20	41.49	41.49	41.49	141,900
Jul 28, 2026	45.03	45.03	42.99	44.23	44.23	159,400
Jul 27, 2026	49.04	49.04	45.92	46.96	46.96	140,400
Jul 24, 2026	50.60	50.62	48.35	48.63	48.63	43,400
Jul 23, 2026	50.64	51.67	50.46	50.70	50.70	53,600
Jul 22, 2026	48.96	50.76	48.93	50.45	50.45	67,200
Jul 21, 2026	48.54	50.17	48.54	49.83	49.83	174,900
Jul 20, 2026	47.51	48.19	47.06	47.17	47.17	89,400
Jul 17, 2026	45.20	47.31	44.28	46.39	46.39	488,900
Jul 16, 2026	47.72	47.95	46.07	46.65	46.65	112,100
Jul 15, 2026	50.57	50.57	47.57	49.18	49.18	165,400
Jul 14, 2026	51.33	51.49	50.28	50.29	50.29	38,300
Jul 13, 2026	50.44	50.75	49.49	49.82	49.82	72,100
Jul 10, 2026	51.59	52.11	51.06	51.73	51.73	56,100
Jul 9, 2026	52.52	53.29	51.97	52.09	52.09	55,700
Jul 8, 2026	50.01	50.81	48.29	50.70	50.70	89,900
Jul 7, 2026	50.22	50.22	47.79	49.22	49.22	115,200
Jul 6, 2026	50.99	52.63	50.99	51.36	51.36	70,700
Jul 2, 2026	53.01	53.02	49.00	49.79	49.79	142,600
Jul 1, 2026	54.79	54.84	52.46	52.75	52.75	101,000
Jun 30, 2026	55.04	56.13	54.81	55.92	55.92	59,600
Jun 29, 2026	54.05	54.98	52.06	54.74	54.74	72,300
Jun 26, 2026	54.19	55.12	53.70	53.87	53.87	72,800
Jun 25, 2026	57.29	57.42	54.98	56.31	56.31	93,300

Historical stock prices.