Tortoise AI Infrastructure ETF (TCAI) Historical ETF Prices

Tortoise AI Infrastructure ETF (TCAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	55.61	55.66	53.79	54.77	54.77	107,600
Jun 23, 2026	54.77	56.29	54.19	55.47	55.47	146,100
Jun 22, 2026	58.10	58.63	57.57	58.29	58.29	132,200
Jun 18, 2026	57.13	57.20	56.42	56.91	56.91	109,200
Jun 17, 2026	55.00	56.72	54.69	55.16	55.16	143,500
Jun 16, 2026	55.24	56.49	54.48	54.55	54.55	149,100
Jun 15, 2026	55.50	55.51	54.44	55.26	55.26	211,500
Jun 12, 2026	51.76	53.46	51.74	53.10	53.10	123,700
Jun 11, 2026	49.52	51.99	49.31	51.86	51.86	162,900
Jun 10, 2026	50.49	51.23	48.77	48.98	48.98	108,600
Jun 9, 2026	52.97	53.49	48.35	50.96	50.96	169,300
Jun 8, 2026	52.20	54.92	51.11	51.81	51.81	161,900
Jun 5, 2026	53.40	53.40	50.26	50.86	50.86	256,100
Jun 4, 2026	54.46	55.46	53.06	54.92	54.92	139,000
Jun 3, 2026	56.52	56.88	55.29	56.30	56.30	160,300
Jun 2, 2026	55.88	56.70	55.81	56.45	56.45	154,600
Jun 1, 2026	54.54	55.68	53.80	55.01	55.01	221,000
May 29, 2026	54.99	54.99	53.00	54.30	54.30	238,100
May 28, 2026	52.95	53.66	52.13	52.91	52.91	137,100
May 27, 2026	53.43	53.43	51.66	52.89	52.89	151,600
May 26, 2026	51.67	52.70	51.54	52.35	52.35	136,800
May 22, 2026	49.70	50.48	49.23	50.18	50.18	137,700
May 21, 2026	47.57	49.35	47.57	49.35	49.35	150,800
May 20, 2026	46.99	47.85	46.89	47.34	47.34	89,500
May 19, 2026	45.78	46.84	44.49	46.24	46.24	175,400

Historical stock prices.