Tortoise AI Infrastructure ETF (TCAI) Historical ETF Prices

Tortoise AI Infrastructure ETF (TCAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	48.52	48.90	45.52	46.39	46.39	226,500
May 15, 2026	48.58	49.14	48.16	48.75	48.75	92,700
May 14, 2026	49.66	50.53	49.66	50.42	50.42	83,900
May 13, 2026	50.40	50.41	48.96	49.95	49.95	127,400
May 12, 2026	49.39	49.56	47.50	49.27	49.27	172,500
May 11, 2026	49.08	50.75	48.91	50.27	50.27	161,600
May 8, 2026	48.61	49.04	48.45	48.74	48.74	142,100
May 7, 2026	49.75	49.75	47.15	47.55	47.55	147,700
May 6, 2026	49.76	50.00	48.15	49.75	49.75	200,800
May 5, 2026	48.36	49.28	48.00	49.08	49.08	214,100
May 4, 2026	47.22	47.24	46.42	47.08	47.08	219,400
May 1, 2026	45.48	46.43	45.48	46.13	46.13	112,400
Apr 30, 2026	44.47	45.30	44.13	45.27	45.27	113,800
Apr 29, 2026	43.47	43.80	42.81	43.10	43.10	82,200
Apr 28, 2026	42.96	43.47	41.90	42.67	42.67	117,200
Apr 27, 2026	44.44	44.46	43.46	44.28	44.28	84,400
Apr 24, 2026	44.58	44.70	43.70	44.40	44.40	83,800
Apr 23, 2026	43.73	44.61	43.34	43.91	43.91	123,400
Apr 22, 2026	43.31	43.47	42.71	43.44	43.44	123,100
Apr 21, 2026	42.81	43.01	42.08	42.28	42.28	88,500
Apr 20, 2026	42.48	42.67	42.08	42.57	42.57	78,200
Apr 17, 2026	42.13	42.54	41.86	42.53	42.53	64,900
Apr 16, 2026	41.15	41.58	40.79	41.53	41.53	86,300
Apr 15, 2026	41.46	41.46	40.52	41.19	41.19	61,200
Apr 14, 2026	41.49	41.72	40.65	41.71	41.71	142,900

Historical stock prices.