Tortoise AI Infrastructure ETF (TCAI) Historical ETF Prices

Tortoise AI Infrastructure ETF (TCAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	39.60	40.87	39.56	40.87	40.87	98,000
Apr 10, 2026	39.91	40.30	39.49	39.93	39.93	69,400
Apr 9, 2026	39.00	39.65	38.99	39.45	39.45	90,300
Apr 8, 2026	39.04	39.09	38.14	38.92	38.92	83,000
Apr 7, 2026	36.05	36.78	35.89	36.78	36.78	79,800
Apr 6, 2026	36.70	36.78	35.94	36.31	36.31	99,300
Apr 2, 2026	34.57	36.20	34.42	36.11	36.11	50,800
Apr 1, 2026	35.30	36.51	35.30	35.94	35.94	60,600
Mar 31, 2026	33.70	34.79	33.40	34.64	34.64	56,400
Mar 30, 2026	35.72	35.76	32.93	33.15	33.15	74,200
Mar 27, 2026	35.04	35.71	35.04	35.25	35.25	21,200
Mar 26, 2026	36.79	36.79	35.10	35.32	35.32	35,300
Mar 25, 2026	37.52	37.93	37.27	37.55	37.55	55,300
Mar 24, 2026	36.29	37.35	36.20	37.25	37.25	160,000
Mar 23, 2026	36.00	37.31	36.00	36.57	36.57	40,900
Mar 20, 2026	37.54	37.54	35.11	35.33	35.33	52,100
Mar 19, 2026	36.00	37.68	35.88	37.41	37.41	24,000
Mar 18, 2026	37.27	37.38	36.84	36.94	36.94	39,000
Mar 17, 2026	36.78	37.20	36.65	36.92	36.92	39,400
Mar 16, 2026	35.91	36.94	35.49	36.78	36.78	53,400
Mar 13, 2026	35.54	36.27	35.37	35.42	35.42	24,900
Mar 12, 2026	35.69	35.72	34.85	35.31	35.31	16,500
Mar 11, 2026	35.97	36.23	35.50	36.00	36.00	28,800
Mar 10, 2026	35.87	36.37	35.51	35.74	35.74	39,700
Mar 9, 2026	34.00	35.40	33.43	35.30	35.30	55,800

Historical stock prices.