Tortoise AI Infrastructure ETF (TCAI) Historical ETF Prices

Tortoise AI Infrastructure ETF (TCAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	34.75	35.24	34.06	34.17	34.17	37,300
Mar 5, 2026	36.36	36.36	34.53	35.39	35.39	48,100
Mar 4, 2026	35.80	36.49	35.49	36.24	36.24	37,200
Mar 3, 2026	35.70	38.34	34.44	35.20	35.20	96,200
Mar 2, 2026	36.84	37.24	36.57	37.13	37.13	59,600
Feb 27, 2026	37.25	37.40	36.63	37.09	37.09	79,200
Feb 26, 2026	37.68	37.68	36.10	37.23	37.23	53,400
Feb 25, 2026	37.58	37.98	37.44	37.68	37.68	65,700
Feb 24, 2026	36.60	37.13	35.83	37.03	37.03	55,000
Feb 23, 2026	36.50	36.72	36.00	36.35	36.35	58,500
Feb 20, 2026	36.49	36.88	36.40	36.52	36.52	38,900
Feb 19, 2026	35.94	36.44	35.87	36.44	36.44	40,700
Feb 18, 2026	36.00	36.68	35.76	35.98	35.98	36,700
Feb 17, 2026	35.83	36.32	35.40	35.87	35.87	53,400
Feb 13, 2026	35.72	36.48	34.64	36.15	36.15	26,400
Feb 12, 2026	36.64	36.86	35.36	35.53	35.53	36,900
Feb 11, 2026	36.03	36.22	35.00	35.92	35.92	40,200
Feb 10, 2026	35.54	35.62	35.04	35.07	35.07	32,000
Feb 9, 2026	34.52	35.71	34.21	35.59	35.59	31,100
Feb 6, 2026	33.01	34.50	32.70	34.50	34.50	35,000
Feb 5, 2026	32.15	33.30	32.08	32.45	32.45	21,600
Feb 4, 2026	34.50	34.50	32.14	33.03	33.03	33,200
Feb 3, 2026	34.97	35.10	33.81	34.71	34.71	27,100
Feb 2, 2026	33.40	34.50	33.40	34.26	34.26	51,800
Jan 30, 2026	35.12	36.08	33.51	33.58	33.58	40,800

Historical stock prices.