Tencent Holdings (TCEHY) Historical Stock Prices

Tencent Holdings Limited (TCEHY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	56.50	56.80	56.25	56.55	56.55	2,948,900
Aug 24, 2026	56.33	57.20	56.28	57.09	57.09	4,355,700
Aug 21, 2026	58.15	58.67	57.98	58.07	58.07	3,403,800
Aug 20, 2026	57.00	57.89	56.78	57.17	57.17	3,014,400
Aug 19, 2026	57.07	57.77	57.02	57.72	57.72	3,555,100
Aug 18, 2026	56.45	56.57	55.95	56.39	56.39	2,117,500
Aug 17, 2026	57.07	57.14	56.50	56.77	56.77	2,897,700
Aug 14, 2026	56.20	56.53	55.64	56.50	56.50	3,657,600
Aug 13, 2026	56.32	56.49	55.18	55.27	55.27	4,480,100
Aug 12, 2026	58.34	58.35	55.80	56.28	56.28	6,397,600
Aug 11, 2026	60.00	60.85	59.30	59.52	59.52	3,613,900
Aug 10, 2026	61.42	61.69	61.21	61.52	61.52	2,403,700
Aug 7, 2026	61.03	62.33	61.03	61.92	61.92	3,208,400
Aug 6, 2026	61.30	61.40	60.70	60.73	60.73	2,647,300
Aug 5, 2026	62.88	62.88	61.44	61.56	61.56	3,464,700
Aug 4, 2026	61.75	62.88	61.72	62.78	62.78	2,993,600
Aug 3, 2026	62.17	62.85	62.00	62.58	62.58	2,826,600
Jul 31, 2026	60.55	61.45	60.19	61.43	61.43	3,461,600
Jul 30, 2026	59.59	60.76	59.55	60.55	60.55	4,047,000
Jul 29, 2026	58.90	60.12	58.80	59.20	59.20	4,736,800
Jul 28, 2026	57.15	57.83	56.97	57.70	57.70	3,079,300
Jul 27, 2026	56.35	57.25	56.35	57.17	57.17	3,468,600
Jul 24, 2026	55.24	55.82	54.95	55.58	55.58	3,714,500
Jul 23, 2026	56.21	56.25	54.88	55.36	55.36	5,034,600
Jul 22, 2026	56.22	56.49	55.42	55.54	55.54	5,313,200

Historical stock data.