Tencent Holdings (TCEHY) Historical Stock Prices

Tencent Holdings Limited (TCEHY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	60.10	60.29	58.94	59.12	59.12	4,189,700
Jul 20, 2026	60.86	62.00	60.38	61.28	61.28	3,656,500
Jul 17, 2026	58.92	59.46	58.59	59.06	59.06	3,320,500
Jul 16, 2026	61.72	61.78	60.86	61.27	61.27	3,079,500
Jul 15, 2026	60.25	62.00	59.92	61.25	61.25	4,425,000
Jul 14, 2026	58.11	58.70	58.09	58.34	58.34	2,534,000
Jul 13, 2026	58.40	58.69	57.87	58.01	58.01	3,957,800
Jul 10, 2026	59.00	59.35	58.81	59.31	59.31	3,090,300
Jul 9, 2026	59.94	59.99	59.55	59.75	59.75	3,695,100
Jul 8, 2026	60.71	60.97	60.12	60.93	60.93	4,866,600
Jul 7, 2026	58.86	59.57	58.71	58.90	58.90	3,685,100
Jul 6, 2026	57.51	58.28	57.37	57.73	57.73	4,512,000
Jul 2, 2026	55.17	55.81	54.84	55.35	55.35	4,541,600
Jul 1, 2026	55.21	56.74	54.90	56.20	56.20	4,437,300
Jun 30, 2026	54.47	55.36	54.45	55.22	55.22	2,773,400
Jun 29, 2026	53.42	54.10	53.40	53.64	53.64	3,582,800
Jun 26, 2026	52.85	53.53	52.84	53.32	53.32	6,916,100
Jun 25, 2026	54.05	54.15	53.15	53.41	53.41	5,799,800
Jun 24, 2026	54.60	55.19	54.51	55.00	55.00	4,673,100
Jun 23, 2026	53.07	53.96	53.00	53.62	53.62	4,419,900
Jun 22, 2026	55.53	55.59	54.30	55.31	55.31	3,977,400
Jun 18, 2026	56.10	56.38	55.80	56.10	56.10	3,573,700
Jun 17, 2026	56.81	57.19	55.73	55.73	55.73	3,483,500
Jun 16, 2026	57.32	57.36	56.66	57.22	57.22	3,152,000
Jun 15, 2026	58.93	59.20	58.55	58.80	58.80	2,132,200

Historical stock data.