Tencent Holdings (TCEHY) Historical Stock Prices

Tencent Holdings Limited (TCEHY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	59.09	59.34	58.71	59.06	59.06	2,238,400
Jun 11, 2026	58.08	59.30	57.74	59.18	59.18	4,701,500
Jun 10, 2026	59.10	59.57	58.93	59.18	59.18	5,097,400
Jun 9, 2026	57.97	58.47	57.09	57.63	57.63	8,217,400
Jun 8, 2026	57.04	57.40	56.52	56.65	56.65	3,901,000
Jun 5, 2026	57.97	57.98	56.64	56.95	56.95	3,926,600
Jun 4, 2026	58.38	58.98	58.06	58.18	58.18	5,228,500
Jun 3, 2026	59.34	59.35	58.12	58.13	58.13	4,796,400
Jun 2, 2026	61.03	61.38	59.11	60.33	60.33	8,593,200
Jun 1, 2026	55.32	55.69	54.98	55.30	55.30	5,015,300
May 29, 2026	54.50	54.72	54.22	54.60	54.60	2,976,600
May 28, 2026	54.36	54.71	54.12	54.62	54.62	2,754,700
May 27, 2026	55.50	55.75	55.18	55.57	55.57	3,149,800
May 26, 2026	56.08	56.28	55.58	56.14	56.14	4,422,500
May 22, 2026	55.15	56.15	54.94	56.07	56.07	3,899,900
May 21, 2026	56.21	57.14	56.00	56.82	56.82	2,973,800
May 20, 2026	58.20	58.68	57.70	58.65	58.65	6,754,900
May 19, 2026	58.52	58.88	58.36	58.61	58.61	2,938,600
May 18, 2026	57.51	57.65	57.01	57.43	57.43	6,895,800
May 15, 2026	58.87	59.48	58.54	58.69	58.01	4,659,100
May 14, 2026	59.28	59.71	58.76	58.89	58.21	5,524,100
May 13, 2026	59.63	61.99	59.23	61.10	60.40	13,721,900
May 12, 2026	58.35	58.70	57.91	58.30	57.63	4,647,700
May 11, 2026	60.46	60.46	59.19	59.48	58.79	3,297,700
May 8, 2026	60.60	60.60	59.56	59.82	59.13	3,304,900

Historical stock data.