Tencent Holdings (TCEHY) Historical Stock Prices

Tencent Holdings Limited (TCEHY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	61.25	61.36	60.53	60.62	59.92	2,976,600
May 6, 2026	59.93	61.08	59.26	60.80	60.10	5,320,500
May 5, 2026	60.50	60.69	60.20	60.34	59.64	2,159,300
May 4, 2026	60.50	60.70	60.10	60.42	59.72	3,780,200
May 1, 2026	60.93	61.36	60.91	61.20	60.49	2,111,000
Apr 30, 2026	60.06	61.05	59.90	61.02	60.32	3,006,800
Apr 29, 2026	60.95	60.95	60.17	60.27	59.57	4,055,500
Apr 28, 2026	60.45	60.71	60.30	60.54	59.84	2,980,500
Apr 27, 2026	61.05	61.32	60.77	61.03	60.33	3,781,600
Apr 24, 2026	62.59	62.95	62.28	62.58	61.86	5,001,400
Apr 23, 2026	63.18	63.24	61.62	62.21	61.49	9,784,500
Apr 22, 2026	65.02	65.25	64.13	64.45	63.71	4,953,300
Apr 21, 2026	66.23	66.29	65.03	65.10	64.35	3,709,500
Apr 20, 2026	66.81	67.39	66.50	66.81	66.04	2,613,600
Apr 17, 2026	65.95	67.87	65.70	66.70	65.93	4,270,100
Apr 16, 2026	66.15	66.30	65.50	65.90	65.14	4,968,700
Apr 15, 2026	64.01	64.38	63.64	64.25	63.51	3,448,800
Apr 14, 2026	63.32	64.20	63.22	63.73	62.99	3,944,400
Apr 13, 2026	62.55	64.67	62.41	63.61	62.88	4,370,400
Apr 10, 2026	64.56	64.74	63.93	63.98	63.24	2,253,200
Apr 9, 2026	64.74	65.01	64.31	64.87	64.12	3,165,000
Apr 8, 2026	65.32	65.40	64.44	64.76	64.01	3,404,300
Apr 7, 2026	62.47	62.65	61.66	62.50	61.78	2,417,200
Apr 6, 2026	62.29	62.88	62.16	62.40	61.68	3,117,300
Apr 2, 2026	62.21	62.79	61.75	62.27	61.55	3,181,200

Historical stock data.