No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 63.51 | 64.78 | 63.48 | 63.50 | 62.77 | 4,704,600 |
| Mar 31, 2026 | 61.94 | 63.28 | 61.71 | 63.22 | 62.49 | 4,471,900 |
| Mar 30, 2026 | 61.68 | 61.71 | 60.92 | 61.03 | 60.33 | 2,986,500 |
| Mar 27, 2026 | 62.67 | 62.68 | 61.64 | 62.18 | 61.46 | 3,383,900 |
| Mar 26, 2026 | 63.27 | 63.45 | 62.58 | 62.74 | 62.02 | 4,749,700 |
| Mar 25, 2026 | 65.00 | 65.09 | 64.18 | 64.36 | 63.62 | 3,605,000 |
| Mar 24, 2026 | 64.86 | 65.29 | 64.60 | 65.09 | 64.34 | 4,315,900 |
| Mar 23, 2026 | 65.09 | 65.42 | 64.08 | 64.56 | 63.82 | 4,494,000 |
| Mar 20, 2026 | 64.53 | 64.53 | 63.39 | 63.50 | 62.77 | 3,688,200 |
| Mar 19, 2026 | 64.11 | 65.93 | 63.56 | 64.83 | 64.08 | 5,459,400 |
| Mar 18, 2026 | 67.04 | 68.49 | 65.55 | 66.00 | 65.24 | 8,406,900 |
| Mar 17, 2026 | 70.49 | 71.45 | 69.13 | 69.20 | 68.40 | 3,448,000 |
| Mar 16, 2026 | 71.39 | 72.19 | 71.15 | 71.87 | 71.04 | 3,285,600 |
| Mar 13, 2026 | 70.58 | 70.92 | 69.77 | 69.94 | 69.13 | 2,645,000 |
| Mar 12, 2026 | 70.00 | 70.00 | 69.11 | 69.17 | 68.37 | 3,491,500 |
| Mar 11, 2026 | 70.89 | 71.17 | 70.10 | 71.16 | 70.34 | 4,953,800 |
| Mar 10, 2026 | 70.48 | 74.47 | 70.48 | 73.96 | 73.11 | 10,685,600 |
| Mar 9, 2026 | 65.89 | 67.22 | 65.35 | 67.00 | 66.23 | 3,547,700 |
| Mar 6, 2026 | 65.00 | 65.97 | 64.90 | 65.44 | 64.69 | 3,031,000 |
| Mar 5, 2026 | 64.03 | 64.43 | 63.57 | 64.11 | 63.37 | 3,406,100 |
| Mar 4, 2026 | 65.31 | 65.39 | 64.75 | 65.13 | 64.38 | 3,705,700 |
| Mar 3, 2026 | 64.06 | 64.78 | 63.29 | 64.42 | 63.68 | 3,908,600 |
| Mar 2, 2026 | 65.02 | 65.94 | 65.02 | 65.55 | 64.79 | 2,590,900 |
| Feb 27, 2026 | 66.10 | 66.19 | 65.70 | 65.70 | 64.94 | 2,185,900 |
| Feb 26, 2026 | 65.81 | 65.82 | 65.05 | 65.60 | 64.84 | 3,020,000 |
Dates identify the start of each price period.