Tencent Holdings Limited

TCEHY · OTC Markets

Prices in USD

Historical prices

Tencent Holdings Limited (TCEHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202666.8767.1866.5366.8766.102,935,400
Feb 24, 202666.6567.2166.5366.9766.202,649,600
Feb 23, 202668.5169.0167.8967.9867.201,581,000
Feb 20, 202666.6768.0766.4868.0567.271,998,000
Feb 19, 202668.2668.4267.7368.1367.341,373,000
Feb 18, 202668.5068.8468.0268.3367.542,584,200
Feb 17, 202667.8468.2867.6467.8867.101,479,500
Feb 13, 202667.5068.4067.3668.2867.492,618,400
Feb 12, 202668.6568.6566.8067.3766.594,952,100
Feb 11, 202669.7069.9668.9169.5068.703,711,900
Feb 10, 202670.5070.9870.2770.6869.863,351,100
Feb 9, 202671.7572.0971.5471.8070.973,127,000
Feb 6, 202670.8071.5370.6671.4970.673,552,800
Feb 5, 202671.0971.4669.8269.8669.054,091,000
Feb 4, 202671.2671.2869.9670.6869.865,428,100
Feb 3, 202674.1274.4572.7673.7372.885,524,000
Feb 2, 202676.6177.1376.0176.2775.393,603,500
Jan 30, 202677.8578.0274.9876.3975.515,555,700
Jan 29, 202679.4179.8978.2879.3478.422,875,600
Jan 28, 202679.4379.4578.1478.6477.732,904,900
Jan 27, 202678.0278.3377.7478.0877.182,049,400
Jan 26, 202677.0777.2876.6177.0476.151,835,500
Jan 23, 202676.1476.8475.7276.7275.842,355,400
Jan 22, 202676.9077.2576.2776.3175.433,922,800
Jan 21, 202677.1377.4476.5376.9476.053,118,500