T. Rowe Price Blue Chip Growth ETF (TCHP) Historical ETF Prices

T. Rowe Price Blue Chip Growth ETF (TCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	50.56	50.67	50.31	50.48	50.48	87,800
Aug 28, 2026	51.02	51.37	50.62	50.74	50.74	87,300
Aug 27, 2026	50.57	51.16	50.57	51.01	51.01	154,900
Aug 26, 2026	50.39	50.40	49.98	50.13	50.13	134,200
Aug 25, 2026	50.20	50.54	50.13	50.47	50.47	117,200
Aug 24, 2026	50.22	50.22	49.87	49.96	49.96	63,300
Aug 21, 2026	50.43	50.43	50.13	50.31	50.31	51,900
Aug 20, 2026	50.27	50.42	49.99	50.14	50.14	69,600
Aug 19, 2026	50.47	50.61	50.15	50.44	50.44	144,100
Aug 18, 2026	50.56	50.65	50.29	50.39	50.39	683,100
Aug 17, 2026	51.60	51.62	51.05	51.17	51.17	547,900
Aug 14, 2026	51.72	51.82	51.44	51.58	51.58	138,900
Aug 13, 2026	51.53	51.98	51.53	51.78	51.78	335,200
Aug 12, 2026	51.55	51.61	51.18	51.29	51.29	160,300
Aug 11, 2026	51.72	51.72	51.03	51.10	51.10	446,500
Aug 10, 2026	51.53	51.75	51.24	51.42	51.42	151,000
Aug 7, 2026	51.43	51.59	51.26	51.54	51.54	71,000
Aug 6, 2026	51.09	51.44	50.96	51.03	51.03	102,200
Aug 5, 2026	51.59	51.90	51.08	51.14	51.14	223,200
Aug 4, 2026	50.42	51.33	50.42	51.10	51.10	105,000
Aug 3, 2026	48.95	50.10	48.95	49.98	49.98	72,600
Jul 31, 2026	48.70	49.02	48.06	48.83	48.83	164,300
Jul 30, 2026	47.49	48.15	47.46	48.11	48.11	215,400
Jul 29, 2026	47.82	48.18	46.92	46.97	46.97	166,000
Jul 28, 2026	47.61	48.08	47.24	47.87	47.87	241,700

Historical stock data.