T. Rowe Price Blue Chip Growth ETF (TCHP) Historical ETF Prices

T. Rowe Price Blue Chip Growth ETF (TCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	48.54	48.73	47.59	47.90	47.90	368,900
Jul 24, 2026	48.29	48.55	47.93	48.03	48.03	85,300
Jul 23, 2026	48.73	48.73	48.09	48.37	48.37	151,500
Jul 22, 2026	49.33	49.74	49.24	49.44	49.44	107,000
Jul 21, 2026	49.52	49.67	49.31	49.61	49.61	191,900
Jul 20, 2026	49.44	49.68	49.00	49.00	49.00	175,700
Jul 17, 2026	49.09	49.48	48.41	49.04	49.04	264,800
Jul 16, 2026	50.58	50.60	49.66	49.89	49.89	226,000
Jul 15, 2026	50.75	50.90	50.28	50.90	50.90	197,300
Jul 14, 2026	49.86	50.56	49.43	50.53	50.53	327,600
Jul 13, 2026	50.26	50.53	49.64	49.73	49.73	216,500
Jul 10, 2026	50.28	50.53	50.00	50.53	50.53	590,900
Jul 9, 2026	49.46	50.26	49.37	50.16	50.16	204,300
Jul 8, 2026	49.21	49.56	48.90	49.45	49.45	110,700
Jul 7, 2026	49.96	50.02	49.15	49.43	49.43	170,500
Jul 6, 2026	49.56	50.13	49.47	49.98	49.98	177,300
Jul 2, 2026	49.84	50.16	48.93	49.29	49.29	341,800
Jul 1, 2026	50.23	50.69	49.63	50.15	50.15	131,000
Jun 30, 2026	49.30	50.21	49.17	50.09	50.09	139,000
Jun 29, 2026	48.61	49.34	48.44	49.29	49.29	170,900
Jun 26, 2026	48.23	48.65	47.86	48.29	48.29	134,600
Jun 25, 2026	48.81	48.82	48.08	48.39	48.39	865,600
Jun 24, 2026	48.95	49.42	48.71	48.89	48.89	183,800
Jun 23, 2026	49.21	49.52	48.91	49.00	49.00	301,500
Jun 22, 2026	50.52	50.72	49.82	49.89	49.89	416,700

Historical stock data.