T. Rowe Price Blue Chip Growth ETF (TCHP) Historical ETF Prices

T. Rowe Price Blue Chip Growth ETF (TCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	50.35	50.78	49.99	50.67	50.67	194,800
Jun 17, 2026	50.62	50.68	49.66	49.70	49.70	206,300
Jun 16, 2026	50.91	50.98	50.65	50.68	50.68	248,800
Jun 15, 2026	50.53	51.22	50.53	51.06	51.06	229,100
Jun 12, 2026	49.98	50.12	49.23	49.66	49.66	224,100
Jun 11, 2026	49.09	49.83	48.63	49.78	49.78	520,700
Jun 10, 2026	49.74	50.00	49.05	49.07	49.07	289,700
Jun 9, 2026	50.77	51.10	49.05	50.20	50.20	757,400
Jun 8, 2026	50.69	50.78	50.31	50.43	50.43	462,900
Jun 5, 2026	51.75	51.75	50.24	50.44	50.44	419,000
Jun 4, 2026	51.57	52.19	51.56	52.15	52.15	224,500
Jun 3, 2026	52.45	52.57	51.67	51.85	51.85	181,100
Jun 2, 2026	52.77	52.80	52.45	52.53	52.53	252,300
Jun 1, 2026	52.77	53.26	52.64	53.02	53.02	205,200
May 29, 2026	52.61	52.93	52.59	52.79	52.79	174,600
May 28, 2026	51.98	52.52	51.88	52.52	52.52	126,200
May 27, 2026	51.83	52.06	51.76	52.03	52.03	233,000
May 26, 2026	51.83	52.11	51.64	51.82	51.82	137,100
May 22, 2026	51.75	52.00	51.52	51.62	51.62	106,100
May 21, 2026	51.40	51.76	51.16	51.54	51.54	142,900
May 20, 2026	50.98	51.53	50.82	51.53	51.53	149,100
May 19, 2026	51.12	51.31	50.70	50.89	50.89	169,000
May 18, 2026	51.55	51.69	51.01	51.41	51.41	362,700
May 15, 2026	51.71	52.03	51.35	51.56	51.56	158,900
May 14, 2026	51.75	52.28	51.73	52.23	52.23	93,200

Historical stock data.