TD Q Canadian Low Volatility ETF

TCLV.TO · Toronto

Prices in CAD

Historical prices

TD Q Canadian Low Volatility ETF (TCLV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202626.8326.8826.7726.8026.528,100
Apr 6, 202626.7826.9326.7826.8726.599,900
Apr 2, 202626.5726.8326.5726.8326.5510,400
Apr 1, 202626.6226.7026.6226.6326.357,100
Mar 31, 202626.4626.5926.4626.5626.295,800
Mar 30, 202626.3926.5226.2126.2325.967,400
Mar 27, 202626.2826.3126.2026.2025.795,300
Mar 26, 202626.4026.6026.3626.3625.946,800
Mar 25, 202626.5626.5626.4526.4926.074,600
Mar 24, 202626.3126.4326.3126.3525.935,000
Mar 23, 202626.4526.5626.4326.5126.0910,200
Mar 20, 202626.2426.2726.1126.1425.7310,500
Mar 19, 202626.1126.7326.1126.3925.9722,100
Mar 18, 202626.9626.9726.7726.7726.358,900
Mar 17, 202627.3027.3227.1027.1226.6911,900
Mar 16, 202626.9327.2326.9027.2026.7754,000
Mar 13, 202627.0127.0126.8626.9226.499,600
Mar 12, 202626.8126.9326.7826.7826.3618,000
Mar 11, 202626.9426.9726.8326.8526.4311,900
Mar 10, 202626.9827.1526.9626.9626.5333,500
Mar 9, 202626.7127.0626.5227.0026.579,500
Mar 6, 202626.9026.9526.8826.8826.4521,600
Mar 5, 202627.0527.1427.0527.1226.694,000
Mar 4, 202627.2427.2927.2027.2326.806,800
Mar 3, 202627.2627.3426.9027.3326.908,300