TD Q Canadian Low Volatility ETF

TCLV.TO · Toronto

Prices in CAD

Historical prices

TD Q Canadian Low Volatility ETF (TCLV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202627.2527.4827.2527.4727.0421,300
Feb 27, 202627.3827.5327.3827.4026.9723,400
Feb 26, 202627.3127.4027.3027.4026.9721,300
Feb 25, 202627.0427.2027.0327.1926.7613,500
Feb 24, 202627.0527.1326.9927.1326.7015,600
Feb 23, 202627.0227.1426.9727.1426.7120,400
Feb 20, 202626.9926.9926.9326.9626.533,900
Feb 19, 202626.8826.9626.8426.9426.5115,200
Feb 18, 202626.8226.9226.7226.9226.4914,400
Feb 17, 202626.7226.8226.7226.8026.3817,800
Feb 13, 202626.7026.7926.6926.7626.3429,600
Feb 12, 202626.6926.7226.4826.4826.0632,000
Feb 11, 202626.5726.6126.5326.5926.1724,300
Feb 10, 202626.5526.6526.5526.6026.1811,600
Feb 9, 202626.4026.5226.4026.5126.0924,600
Feb 6, 202626.5926.6026.3926.4526.0341,600
Feb 5, 202626.5026.5726.4426.4426.0227,800
Feb 4, 202626.3826.6526.3626.6126.1923,900
Feb 3, 202626.1426.1526.0626.1425.735,800
Feb 2, 202626.0726.1125.9726.1025.6919,000
Jan 30, 202625.9725.9725.6925.8325.4228,400
Jan 29, 202626.2126.2126.0526.0825.6725,300
Jan 28, 202626.2326.2326.1826.1825.777,700
Jan 27, 202626.4626.4826.3026.3525.9337,300
Jan 26, 202626.6726.7326.4926.5326.1112,300