Tata Consultancy Services Limited

TCS.NS · NSE

Prices in INR

Historical prices

Tata Consultancy Services Limited (TCS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Aug 27, 20262,270.002,283.602,243.902,248.402,236.511,709,113
Aug 26, 20262,305.102,306.302,266.402,270.002,258.001,660,737
Aug 25, 20262,305.002,313.502,262.002,296.202,284.063,041,609
Aug 24, 20262,302.402,321.602,279.502,284.102,272.021,542,723
Aug 21, 20262,290.102,307.202,263.302,302.002,289.832,066,749
Aug 20, 20262,319.402,329.002,288.102,298.002,285.852,047,848
Aug 19, 20262,293.602,308.202,258.302,289.002,276.903,368,922
Aug 18, 20262,300.002,307.002,280.002,280.002,267.941,797,822
Aug 17, 20262,351.002,361.102,310.602,313.202,300.972,237,636
Aug 14, 20262,375.102,390.002,333.402,361.002,348.522,232,160
Aug 13, 20262,349.702,375.002,332.302,375.002,362.442,123,494
Aug 12, 20262,445.702,445.802,300.102,349.702,337.277,022,647
Aug 11, 20262,438.002,456.602,428.002,445.702,432.771,514,105
Aug 10, 20262,452.702,472.902,423.502,425.702,412.872,322,023
Aug 7, 20262,375.002,457.702,375.002,452.702,439.734,547,979
Aug 6, 20262,417.002,434.502,368.502,373.002,360.452,729,141
Aug 5, 20262,460.002,460.902,408.002,413.002,400.243,014,409
Aug 4, 20262,463.102,467.402,435.102,460.002,446.992,792,792
Aug 3, 20262,383.902,473.702,383.002,473.702,460.623,036,839
Jul 31, 20262,385.002,391.002,326.102,365.602,353.094,343,683
Jul 30, 20262,440.002,495.002,423.002,431.802,418.944,901,582
Jul 29, 20262,440.002,475.502,415.102,446.602,433.667,169,419
Jul 28, 20262,325.002,417.402,323.002,398.002,385.328,248,513
Jul 27, 20262,286.002,315.002,272.402,295.602,283.464,007,292
Jul 24, 20262,205.102,264.302,205.102,254.302,242.383,211,699