Tata Consultancy Services Limited

TCS.NS · NSE

Prices in INR

Historical prices

Tata Consultancy Services Limited (TCS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jul 23, 20262,204.002,250.002,193.602,242.902,231.042,503,539
Jul 22, 20262,216.002,226.802,201.002,208.302,196.621,599,665
Jul 21, 20262,245.102,259.902,218.502,221.102,209.352,382,160
Jul 20, 20262,280.102,283.402,245.102,251.102,239.202,202,693
Jul 17, 20262,224.802,275.002,215.102,269.002,257.005,615,138
Jul 16, 20262,206.002,231.402,187.802,201.002,189.365,197,595
Jul 15, 20262,174.102,202.902,145.402,189.202,177.625,426,489
Jul 14, 20262,182.902,228.002,179.002,200.602,177.039,546,290
Jul 13, 20262,075.002,204.902,065.102,181.502,158.1312,382,622
Jul 10, 20262,105.202,133.302,064.602,069.002,046.846,714,551
Jul 9, 20262,057.502,065.002,016.002,049.502,027.553,791,498
Jul 8, 20262,094.002,109.702,048.802,057.502,035.463,666,985
Jul 7, 20262,050.002,122.702,049.002,096.102,073.654,769,048
Jul 6, 20262,090.002,093.002,050.602,057.602,035.562,567,386
Jul 3, 20262,100.002,116.602,085.002,093.502,071.074,028,819
Jul 2, 20262,008.002,076.902,002.502,068.102,045.956,040,621
Jul 1, 20262,039.902,052.001,976.801,982.601,961.364,658,295
Jun 30, 20262,090.002,104.302,018.802,031.502,009.746,848,411
Jun 29, 20262,090.002,105.002,071.002,097.902,075.433,412,470
Jun 25, 20262,133.602,148.502,088.002,094.702,072.264,738,903
Jun 24, 20262,061.002,120.702,061.002,109.002,086.414,747,277
Jun 23, 20262,111.002,114.002,055.002,059.602,037.546,392,736
Jun 22, 20262,132.202,157.002,121.002,127.802,105.014,566,101
Jun 19, 20262,105.002,138.002,059.902,125.002,102.2413,286,502
Jun 18, 20262,209.002,214.002,182.002,203.302,179.703,735,188