Tata Consultancy Services Limited

TCS.NS · NSE

Prices in INR

Historical prices

Tata Consultancy Services Limited (TCS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jun 17, 20262,209.002,231.002,200.702,223.002,199.192,865,010
Jun 16, 20262,167.002,209.002,160.602,199.002,175.443,079,898
Jun 15, 20262,192.002,192.002,159.302,162.002,138.843,337,083
Jun 12, 20262,150.002,168.002,138.002,161.402,138.252,124,656
Jun 11, 20262,127.002,154.602,110.002,135.602,112.723,079,815
Jun 10, 20262,151.302,180.802,144.802,153.902,130.832,848,650
Jun 9, 20262,174.002,174.002,132.802,151.002,127.964,148,655
Jun 8, 20262,170.002,177.002,143.302,151.402,128.356,536,734
Jun 5, 20262,262.902,271.802,192.002,198.902,175.345,019,717
Jun 4, 20262,241.702,253.102,216.602,241.002,216.994,867,263
Jun 3, 20262,393.002,393.002,224.802,241.702,217.6915,660,062
Jun 2, 20262,320.002,457.402,316.202,446.902,420.6911,306,127
Jun 1, 20262,284.002,335.002,280.002,297.402,272.797,505,095
May 29, 20262,291.002,334.002,235.002,258.902,234.7016,331,582
May 27, 20262,275.002,295.602,260.902,284.202,259.732,653,950
May 26, 20262,308.202,327.902,272.402,276.202,251.823,587,597
May 25, 20262,325.002,326.102,293.002,308.202,283.473,298,364
May 22, 20262,331.102,340.002,308.102,317.302,261.812,617,262
May 21, 20262,331.002,335.902,314.002,327.202,271.473,299,087
May 20, 20262,323.902,342.002,317.802,327.402,271.672,537,422
May 19, 20262,300.002,377.602,297.102,327.102,271.3710,394,707
May 18, 20262,264.002,292.902,252.202,283.202,228.533,773,336
May 15, 20262,252.002,304.902,252.002,264.002,209.783,410,637
May 14, 20262,265.002,265.002,206.402,246.002,192.225,633,313
May 13, 20262,306.002,309.202,269.002,272.802,218.373,171,843