Tata Consultancy Services Limited

TCS.NS · NSE

Prices in INR

Historical prices

Tata Consultancy Services Limited (TCS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
May 12, 20262,375.002,375.002,283.002,300.302,245.226,347,884
May 11, 20262,371.002,415.002,371.002,392.902,335.601,975,188
May 8, 20262,398.002,407.002,375.102,394.402,337.063,792,199
May 7, 20262,438.202,439.702,398.002,401.402,343.895,829,594
May 6, 20262,441.902,471.002,406.502,435.402,377.083,147,628
May 5, 20262,430.002,460.402,412.202,427.302,369.173,385,720
May 4, 20262,494.002,498.302,425.002,431.302,373.082,632,358
Apr 30, 20262,479.002,491.002,438.002,473.902,414.663,970,446
Apr 29, 20262,451.002,487.902,447.602,474.702,415.442,835,961
Apr 28, 20262,444.002,487.002,427.402,444.702,386.164,508,363
Apr 27, 20262,396.902,459.002,396.902,447.602,388.995,853,425
Apr 24, 20262,488.002,505.002,388.802,396.902,339.505,107,719
Apr 23, 20262,529.002,559.502,516.302,521.802,461.412,509,050
Apr 22, 20262,580.002,580.002,503.602,538.502,477.715,232,045
Apr 21, 20262,560.002,614.002,560.002,610.502,547.992,719,959
Apr 20, 20262,587.102,594.002,561.202,579.602,517.832,288,558
Apr 17, 20262,570.002,589.002,555.902,581.502,519.682,718,206
Apr 16, 20262,572.002,594.002,558.002,576.902,515.193,905,403
Apr 15, 20262,501.902,559.002,493.402,554.902,493.725,261,384
Apr 13, 20262,489.902,504.902,470.002,472.602,413.393,739,587
Apr 10, 20262,565.802,565.802,501.102,524.302,463.8510,480,239
Apr 9, 20262,554.002,605.002,531.102,589.002,527.005,628,261
Apr 8, 20262,572.002,580.302,540.102,559.202,497.924,769,337
Apr 7, 20262,461.002,543.902,448.002,539.802,478.984,516,550
Apr 6, 20262,474.002,482.002,448.202,473.902,414.662,572,417