Tata Consultancy Services Limited

TCS.NS · NSE

Prices in INR

Historical prices

Tata Consultancy Services Limited (TCS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Apr 2, 20262,386.002,469.902,375.702,450.702,392.015,378,361
Apr 1, 20262,429.002,472.002,397.902,408.202,350.534,132,661
Mar 30, 20262,375.102,398.002,346.202,358.902,302.416,804,756
Mar 27, 20262,403.902,422.102,385.002,389.802,332.574,979,411
Mar 25, 20262,400.902,421.602,369.802,377.402,320.475,843,778
Mar 24, 20262,404.102,435.402,379.102,398.802,341.363,420,182
Mar 23, 20262,365.002,406.802,348.002,383.802,326.723,860,515
Mar 20, 20262,386.002,407.802,364.202,390.602,333.354,206,320
Mar 19, 20262,417.002,424.002,350.202,356.002,299.582,757,060
Mar 18, 20262,410.002,482.902,410.002,440.802,382.353,082,388
Mar 17, 20262,420.002,420.002,360.002,391.702,334.432,993,367
Mar 16, 20262,410.002,425.002,366.102,409.202,351.513,807,907
Mar 13, 20262,437.002,445.902,397.002,410.502,352.782,466,488
Mar 12, 20262,459.802,472.902,436.002,442.402,383.912,752,075
Mar 11, 20262,508.102,521.002,460.102,464.902,405.872,720,664
Mar 10, 20262,541.002,545.202,490.102,513.102,452.924,323,710
Mar 9, 20262,530.002,560.002,505.002,527.402,466.883,653,428
Mar 6, 20262,572.002,619.202,553.602,557.602,496.353,998,643
Mar 5, 20262,600.002,609.502,546.402,578.802,517.052,960,636
Mar 4, 20262,625.002,635.002,580.402,587.802,525.833,446,434
Mar 2, 20262,592.002,623.802,580.302,613.502,550.923,374,385
Feb 27, 20262,681.602,688.602,626.102,637.402,574.245,083,717
Feb 26, 20262,650.002,671.002,635.002,647.702,584.303,464,267
Feb 25, 20262,596.002,654.202,595.002,629.302,566.343,621,285
Feb 24, 20262,641.002,647.502,561.302,573.702,512.077,798,833