Tata Consultancy Services Limited

TCS.NS · NSE

Prices in INR

Historical prices

Tata Consultancy Services Limited (TCS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Feb 23, 20262,686.002,704.002,660.202,676.302,612.214,699,596
Feb 20, 20262,667.002,702.602,647.502,686.202,621.882,293,482
Feb 19, 20262,708.002,748.702,666.602,677.902,613.773,238,849
Feb 18, 20262,730.002,730.002,657.302,694.902,630.372,950,820
Feb 17, 20262,716.002,760.002,695.202,717.402,652.334,209,118
Feb 16, 20262,700.002,719.802,671.002,706.602,641.792,918,730
Feb 13, 20262,585.002,713.002,585.002,692.202,627.7311,168,735
Feb 12, 20262,869.802,880.002,740.002,750.102,684.2410,612,156
Feb 11, 20262,980.002,998.002,904.202,909.802,840.123,363,513
Feb 10, 20262,949.803,011.602,943.502,984.602,913.133,547,763
Feb 9, 20262,959.102,977.002,937.502,948.202,877.602,380,318
Feb 6, 20262,976.602,985.002,916.002,941.602,871.164,687,389
Feb 5, 20262,990.003,029.702,972.302,991.502,919.863,521,545
Feb 4, 20263,120.003,120.002,986.002,999.102,927.2810,852,595
Feb 3, 20263,350.003,350.003,186.303,225.303,148.074,366,060
Feb 2, 20263,198.003,198.003,134.003,169.603,093.702,636,272
Jan 30, 20263,141.003,141.003,092.003,123.903,049.093,022,068
Jan 29, 20263,200.103,200.103,125.603,144.403,069.102,457,641
Jan 28, 20263,176.003,205.203,170.603,200.103,123.472,751,234
Jan 27, 20263,175.003,175.003,130.003,158.003,082.384,279,874
Jan 23, 20263,190.303,194.503,152.003,162.503,086.772,068,857
Jan 22, 20263,150.003,160.003,122.303,150.403,074.962,269,827
Jan 21, 20263,100.003,138.503,082.003,122.603,047.822,015,150
Jan 20, 20263,151.603,160.003,091.103,102.303,028.014,499,273
Jan 19, 20263,188.003,220.003,152.103,163.603,087.843,387,562