The Toronto-Dominion Bank

TD.TO · Toronto

Prices in CAD

Historical prices

The Toronto-Dominion Bank (TD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 26, 2026164.58166.51164.50165.87164.722,381,400
Aug 25, 2026161.64164.91161.55164.75163.614,390,100
Aug 24, 2026160.00161.89159.23161.42160.313,439,500
Aug 21, 2026161.88163.28160.88161.24160.132,782,000
Aug 20, 2026163.12163.24160.31161.42160.314,879,700
Aug 19, 2026169.91170.12163.46163.64162.514,930,200
Aug 18, 2026172.26172.49168.30169.62168.452,849,500
Aug 17, 2026171.95173.71171.95172.52171.331,926,800
Aug 14, 2026171.51172.61171.00172.61171.422,575,000
Aug 13, 2026171.98173.48171.29171.58170.402,676,600
Aug 12, 2026169.80172.31169.01171.98170.792,287,700
Aug 11, 2026169.25170.69168.61169.10167.932,386,800
Aug 10, 2026168.92170.17168.28168.83167.664,183,400
Aug 7, 2026169.69169.95167.98169.30168.133,790,000
Aug 6, 2026170.50171.15169.28169.97168.803,679,800
Aug 5, 2026168.58171.05167.58169.65168.487,226,400
Aug 4, 2026169.54170.98167.61167.90166.748,050,600
Jul 31, 2026167.80169.23167.76168.04166.882,854,000
Jul 30, 2026166.16168.80165.80167.77166.613,442,700
Jul 29, 2026168.95169.36164.11164.52163.384,859,200
Jul 28, 2026168.35170.05167.01169.97168.804,835,500
Jul 27, 2026169.70170.30167.56168.87167.705,381,600
Jul 24, 2026168.31169.00167.70169.00167.834,629,100
Jul 23, 2026169.00169.24167.27167.87166.714,215,100
Jul 22, 2026170.06171.51169.46170.72169.543,981,200