The Toronto-Dominion Bank (TD.TO) Historical Stock Prices

The Toronto-Dominion Bank (TD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	169.97	170.48	168.62	170.05	168.88	3,127,100
Jul 20, 2026	173.51	174.00	169.13	169.32	168.15	4,441,800
Jul 17, 2026	172.20	174.67	171.31	173.31	172.11	3,394,500
Jul 16, 2026	174.75	174.95	172.44	174.06	172.86	7,018,400
Jul 15, 2026	173.22	175.33	172.82	175.27	174.06	6,139,400
Jul 14, 2026	171.00	173.34	170.76	172.81	171.62	10,354,600
Jul 13, 2026	170.74	171.59	169.20	170.69	169.51	9,521,100
Jul 10, 2026	168.91	170.88	168.00	170.86	169.68	12,745,800
Jul 9, 2026	170.00	170.00	167.70	169.69	167.41	12,140,700
Jul 8, 2026	171.54	171.62	166.37	167.86	165.60	12,336,800
Jul 7, 2026	171.00	172.36	170.68	172.36	170.04	14,129,600
Jul 6, 2026	170.80	171.35	169.82	171.32	169.01	10,922,700
Jul 3, 2026	169.38	170.80	169.38	170.01	167.72	1,882,900
Jul 2, 2026	172.39	172.98	168.40	169.26	166.98	8,357,900
Jun 30, 2026	171.27	172.53	170.90	172.44	170.12	3,613,900
Jun 29, 2026	170.50	171.18	169.64	171.01	168.71	3,602,600
Jun 26, 2026	170.67	170.92	169.06	170.03	167.74	4,779,900
Jun 25, 2026	169.80	171.48	169.79	170.90	168.60	2,423,200
Jun 24, 2026	170.00	170.20	168.46	169.29	167.01	3,325,600
Jun 23, 2026	168.50	169.95	167.65	169.84	167.55	3,336,600
Jun 22, 2026	169.44	170.15	168.90	169.25	166.97	5,781,100
Jun 19, 2026	168.61	170.66	168.55	169.33	167.05	7,050,500
Jun 18, 2026	168.89	169.94	168.15	168.63	166.36	3,266,700
Jun 17, 2026	165.71	167.86	165.71	167.45	165.20	3,566,100
Jun 16, 2026	164.94	165.85	163.82	165.46	163.23	2,750,900

Historical stock data.