The Toronto-Dominion Bank

TD.TO · Toronto

Prices in CAD

Historical prices

The Toronto-Dominion Bank (TD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 15, 2026165.61165.67162.82164.27162.062,145,400
Jun 12, 2026163.06164.74163.03164.01161.803,365,200
Jun 11, 2026160.50162.50160.35162.22160.043,442,600
Jun 10, 2026159.50160.96159.13159.65157.504,271,300
Jun 9, 2026159.73160.94158.39159.93157.783,256,000
Jun 8, 2026158.07159.70158.07159.47157.322,885,500
Jun 5, 2026157.43158.95157.00157.74155.623,250,600
Jun 4, 2026156.35159.14156.35158.03155.903,011,200
Jun 3, 2026156.00157.59156.00156.24154.142,663,400
Jun 2, 2026153.23156.74153.23156.65154.542,890,300
Jun 1, 2026157.00157.36152.81153.33151.273,427,600
May 29, 2026156.29157.75153.77157.75155.637,134,700
May 28, 2026155.86156.88153.94156.18154.085,761,100
May 27, 2026155.06156.50154.72155.13153.042,258,900
May 26, 2026155.80156.78154.53155.44153.352,801,100
May 25, 2026155.77157.16155.68156.56154.451,207,700
May 22, 2026154.04154.99154.00154.69152.614,457,200
May 21, 2026150.25153.19150.17153.15151.092,779,500
May 20, 2026148.82151.09148.64150.47148.443,953,500
May 19, 2026150.22150.22147.94148.38146.383,510,900
May 15, 2026147.40148.31146.91148.30146.305,330,900
May 14, 2026146.89148.71146.74148.60146.602,846,200
May 13, 2026147.74148.72145.16146.16144.192,493,200
May 12, 2026146.86147.68145.09147.59145.603,227,400
May 11, 2026146.65147.52145.97146.43144.464,257,700