The Toronto-Dominion Bank (TD.TO) Historical Stock Prices

The Toronto-Dominion Bank (TD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 8, 2026	147.49	148.00	146.37	146.95	144.97	7,492,600
May 7, 2026	148.42	149.08	146.28	147.13	145.15	4,494,700
May 6, 2026	145.44	148.74	145.43	148.14	146.15	6,233,700
May 5, 2026	144.70	145.40	144.09	144.26	142.32	4,882,900
May 4, 2026	145.86	146.46	144.28	144.54	142.59	7,613,700
May 1, 2026	146.42	147.00	145.75	145.84	143.88	4,695,600
Apr 30, 2026	143.09	146.40	143.09	146.33	144.36	6,340,200
Apr 29, 2026	144.06	144.76	142.78	142.93	141.01	5,457,000
Apr 28, 2026	144.20	145.10	144.05	144.14	142.20	5,315,800
Apr 27, 2026	142.99	144.36	142.60	144.14	142.20	4,904,700
Apr 24, 2026	143.72	144.30	142.74	143.57	141.64	4,386,800
Apr 23, 2026	142.38	144.40	142.30	143.82	141.88	3,408,900
Apr 22, 2026	144.42	144.62	142.72	142.93	141.01	2,258,400
Apr 21, 2026	145.50	145.90	143.86	144.11	142.17	2,805,100
Apr 20, 2026	143.83	145.54	143.70	145.41	143.45	3,772,200
Apr 17, 2026	142.90	144.55	142.90	144.17	142.23	3,904,400
Apr 16, 2026	142.82	143.24	142.09	142.48	140.56	3,767,100
Apr 15, 2026	142.27	142.88	141.93	142.77	140.85	9,401,300
Apr 14, 2026	140.74	142.05	140.15	141.95	140.04	7,723,200
Apr 13, 2026	139.03	140.76	137.83	140.67	138.78	4,025,600
Apr 10, 2026	137.99	139.62	137.80	139.28	137.41	2,669,000
Apr 9, 2026	135.50	138.10	135.39	137.94	136.08	13,815,700
Apr 8, 2026	137.00	137.77	136.44	137.25	134.34	21,030,000
Apr 7, 2026	133.73	134.86	132.86	134.86	132.00	13,793,400
Apr 6, 2026	132.49	133.51	132.32	133.44	130.61	13,158,800

Historical stock data.