The Toronto-Dominion Bank (TD.TO) Historical Stock Prices

The Toronto-Dominion Bank (TD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	130.20	132.70	129.90	132.51	129.70	11,788,100
Apr 1, 2026	131.00	131.73	130.45	131.31	128.52	6,065,900
Mar 31, 2026	128.79	129.92	127.65	129.92	127.16	6,743,100
Mar 30, 2026	127.57	128.92	127.10	127.52	124.81	7,843,600
Mar 27, 2026	128.00	128.32	126.46	126.87	124.18	5,403,800
Mar 26, 2026	129.08	130.90	128.41	128.66	125.93	5,337,100
Mar 25, 2026	130.10	130.42	129.15	130.32	127.55	6,805,300
Mar 24, 2026	127.50	130.16	126.92	128.70	125.97	4,577,700
Mar 23, 2026	127.49	129.67	127.45	128.37	125.65	5,305,400
Mar 20, 2026	128.60	128.75	125.73	126.11	123.43	12,475,500
Mar 19, 2026	128.50	128.89	127.85	128.64	125.91	5,680,800
Mar 18, 2026	131.03	131.71	129.02	129.51	126.76	4,517,400
Mar 17, 2026	131.30	132.29	131.30	131.42	128.63	4,236,700
Mar 16, 2026	128.28	131.03	128.28	130.29	127.53	4,008,000
Mar 13, 2026	128.60	129.87	127.79	128.05	125.33	2,488,600
Mar 12, 2026	129.21	129.61	127.98	128.24	125.52	3,678,400
Mar 11, 2026	130.34	131.23	130.00	130.31	127.54	3,558,400
Mar 10, 2026	129.92	131.16	129.60	130.25	127.49	3,434,500
Mar 9, 2026	128.00	129.90	126.88	129.47	126.72	3,736,000
Mar 6, 2026	131.02	131.02	129.21	130.06	127.30	3,859,400
Mar 5, 2026	134.20	134.30	131.90	132.78	129.96	2,983,900
Mar 4, 2026	133.78	135.41	133.50	134.70	131.84	2,395,700
Mar 3, 2026	132.81	134.07	131.32	133.60	130.76	3,325,000
Mar 2, 2026	130.90	135.04	130.20	134.38	131.53	3,080,000
Feb 27, 2026	134.23	136.49	132.48	132.88	130.06	7,269,800

Historical stock data.