The Toronto-Dominion Bank

TD.TO · Toronto

Prices in CAD

Historical prices

The Toronto-Dominion Bank (TD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Feb 26, 2026133.89135.88132.71135.14132.274,273,300
Feb 25, 2026130.28133.51130.28132.96130.144,611,000
Feb 24, 2026130.85131.20129.86130.33127.563,558,100
Feb 23, 2026132.70133.64130.25131.30128.516,215,700
Feb 20, 2026131.07132.79131.07132.79129.974,305,000
Feb 19, 2026131.42131.94130.75131.27128.482,730,000
Feb 18, 2026130.95131.81130.80131.66128.872,304,600
Feb 17, 2026130.10130.77129.45130.40127.633,789,300
Feb 13, 2026129.00129.93127.82129.93127.173,475,400
Feb 12, 2026132.65133.20129.92130.18127.424,223,600
Feb 11, 2026133.85134.50132.04132.07129.273,071,500
Feb 10, 2026133.17133.86132.71133.64130.804,950,900
Feb 9, 2026131.77133.34131.66133.17130.348,223,400
Feb 6, 2026130.46132.10130.17131.99129.198,236,100
Feb 5, 2026129.26130.31128.38130.17127.417,181,900
Feb 4, 2026130.25131.28129.90130.37127.605,181,700
Feb 3, 2026129.65130.39129.04130.20127.445,593,700
Feb 2, 2026127.55129.48127.39129.16126.425,445,500
Jan 30, 2026127.76128.45126.86127.26124.563,125,000
Jan 29, 2026126.94128.31126.44127.99125.278,556,500
Jan 28, 2026130.43130.62126.75126.90124.215,565,700
Jan 27, 2026130.05131.29130.05130.42127.653,850,200
Jan 26, 2026130.41131.49129.88130.09127.334,196,100
Jan 23, 2026130.68130.75129.49130.37127.605,496,500
Jan 22, 2026130.00130.98129.74130.56127.794,464,100