TransDigm Group Incorporated

TDG · NYSE

Prices in USD

Historical prices

TransDigm Group Incorporated (TDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 20261,191.021,195.511,179.001,185.971,185.97192,500
Aug 27, 20261,200.511,201.151,182.621,186.481,186.48226,900
Aug 26, 20261,202.001,225.971,197.391,207.061,207.06432,900
Aug 25, 20261,211.331,212.381,183.741,192.601,192.60397,800
Aug 24, 20261,199.881,203.711,187.851,199.081,199.08466,600
Aug 21, 20261,188.041,206.201,185.141,200.351,200.35533,800
Aug 20, 20261,219.611,221.231,179.951,180.401,180.40440,400
Aug 19, 20261,235.001,240.201,220.351,222.911,222.91254,100
Aug 18, 20261,238.211,243.181,225.181,233.781,233.78250,800
Aug 17, 20261,257.001,257.101,232.281,237.821,237.82243,300
Aug 14, 20261,258.871,265.761,238.401,256.901,256.90438,500
Aug 13, 20261,242.001,249.381,216.671,246.311,246.31380,200
Aug 12, 20261,244.681,251.061,234.011,235.481,235.48240,800
Aug 11, 20261,225.001,250.551,221.081,242.041,242.04545,100
Aug 10, 20261,230.001,234.981,212.171,223.481,223.48435,800
Aug 7, 20261,272.951,273.071,220.421,225.251,225.25521,600
Aug 6, 20261,264.081,280.171,250.731,262.071,262.07551,700
Aug 5, 20261,271.511,271.511,234.241,254.711,254.71879,100
Aug 4, 20261,355.601,359.271,233.111,275.051,275.05912,300
Aug 3, 20261,280.271,291.491,260.041,285.561,285.56711,600
Jul 31, 20261,249.791,265.081,240.881,254.381,254.38393,000
Jul 30, 20261,264.601,265.001,236.881,249.911,249.91306,700
Jul 29, 20261,298.501,298.501,261.231,264.601,264.60299,100
Jul 28, 20261,296.781,317.661,288.911,307.971,307.97292,500
Jul 27, 20261,250.991,291.861,247.651,286.271,286.27343,800