TransDigm Group Incorporated

TDG · NYSE

Prices in USD

Historical prices

TransDigm Group Incorporated (TDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 20261,217.151,255.711,217.131,236.711,236.71269,700
Jul 23, 20261,206.021,227.731,204.271,213.831,213.83248,200
Jul 22, 20261,209.791,214.481,192.081,194.701,194.70439,700
Jul 21, 20261,203.261,212.951,197.731,205.491,205.49398,900
Jul 20, 20261,221.621,227.071,203.541,204.731,204.73357,000
Jul 17, 20261,225.691,253.601,209.371,214.431,214.43300,900
Jul 16, 20261,225.641,240.371,216.771,231.111,231.11321,000
Jul 15, 20261,201.261,234.381,195.001,232.181,232.18351,100
Jul 14, 20261,228.671,244.161,215.161,215.341,215.34317,100
Jul 13, 20261,277.661,280.821,212.691,235.001,235.00528,500
Jul 10, 20261,288.821,298.721,280.501,291.351,291.35260,700
Jul 9, 20261,297.761,304.341,289.381,295.711,295.71284,800
Jul 8, 20261,310.871,318.861,288.001,296.431,296.43297,100
Jul 7, 20261,352.961,358.551,322.461,329.631,329.63253,200
Jul 6, 20261,359.991,359.991,334.911,346.121,346.12242,900
Jul 2, 20261,324.361,350.741,318.351,348.491,348.49363,100
Jul 1, 20261,340.641,345.101,304.741,309.181,309.18423,100
Jun 30, 20261,330.191,336.171,309.081,332.041,332.04446,000
Jun 29, 20261,318.741,343.401,315.251,323.441,323.44450,600
Jun 26, 20261,327.991,331.271,314.101,324.561,324.56818,100
Jun 25, 20261,328.041,361.771,321.381,332.561,332.56359,700
Jun 24, 20261,294.421,333.071,289.651,322.671,322.67424,700
Jun 23, 20261,291.831,308.321,280.701,297.681,297.68334,600
Jun 22, 20261,319.991,321.001,281.941,295.901,295.90397,100
Jun 18, 20261,330.181,337.341,304.861,328.311,328.31741,700