TransDigm Group Incorporated

TDG · NYSE

Prices in USD

Historical prices

TransDigm Group Incorporated (TDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 20261,291.861,331.331,284.921,316.751,316.75424,500
Jun 16, 20261,286.511,311.001,278.011,301.201,301.20484,800
Jun 15, 20261,273.381,288.171,265.951,277.351,277.35346,000
Jun 12, 20261,260.961,265.431,231.011,256.051,256.05245,800
Jun 11, 20261,209.871,259.401,205.001,257.591,257.59268,700
Jun 10, 20261,264.271,264.821,207.731,212.361,212.36307,300
Jun 9, 20261,214.551,258.101,213.961,257.241,257.24401,300
Jun 8, 20261,238.611,243.811,203.351,206.281,206.28270,600
Jun 5, 20261,234.071,242.221,220.011,238.741,238.74266,000
Jun 4, 20261,233.161,239.271,223.841,228.091,228.09325,400
Jun 3, 20261,235.801,242.351,201.861,211.571,211.57429,400
Jun 2, 20261,224.501,250.631,224.501,246.981,246.98397,700
Jun 1, 20261,243.881,255.241,232.511,238.411,238.41434,000
May 29, 20261,265.291,285.001,244.541,258.321,258.32399,100
May 28, 20261,242.001,280.111,241.931,265.061,265.06436,300
May 27, 20261,228.091,248.821,223.651,240.911,240.91435,900
May 26, 20261,226.291,234.001,211.291,226.001,226.00382,400
May 22, 20261,214.121,221.201,207.361,213.511,213.51448,600
May 21, 20261,187.721,220.731,184.991,209.321,209.32469,700
May 20, 20261,183.271,206.331,169.671,198.091,198.09359,700
May 19, 20261,181.281,199.221,177.631,179.081,179.08466,500
May 18, 20261,148.181,191.131,145.011,182.351,182.35563,300
May 15, 20261,174.711,178.071,143.401,148.971,148.97298,400
May 14, 20261,204.651,210.001,170.611,178.821,178.82333,500
May 13, 20261,182.581,204.441,167.831,201.401,201.40333,200