TransDigm Group Incorporated

TDG · NYSE

Prices in USD

Historical prices

TransDigm Group Incorporated (TDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 20261,197.201,205.771,179.191,191.191,191.19486,000
May 11, 20261,218.741,226.551,191.891,198.671,198.67405,100
May 8, 20261,242.751,250.311,209.061,215.081,215.08284,200
May 7, 20261,239.791,262.261,235.741,241.981,241.98357,100
May 6, 20261,231.531,255.431,221.861,233.371,233.37472,800
May 5, 20261,220.001,234.001,173.221,191.331,191.33677,500
May 4, 20261,156.831,172.231,149.221,149.721,149.72421,300
May 1, 20261,171.581,171.671,145.921,154.451,154.45311,000
Apr 30, 20261,143.461,164.371,141.951,159.981,159.98343,500
Apr 29, 20261,154.211,155.001,128.211,142.741,142.74331,500
Apr 28, 20261,167.541,173.001,136.361,154.061,154.06291,300
Apr 27, 20261,146.401,165.901,146.401,158.361,158.36321,200
Apr 24, 20261,156.871,161.111,136.261,148.181,148.18633,800
Apr 23, 20261,188.321,197.901,155.031,165.761,165.76647,000
Apr 22, 20261,207.961,214.491,180.231,187.751,187.75425,200
Apr 21, 20261,267.281,274.501,193.731,205.671,205.67625,900
Apr 20, 20261,265.271,274.761,260.001,274.621,274.62246,000
Apr 17, 20261,239.001,290.111,235.001,265.881,265.88384,800
Apr 16, 20261,275.681,278.501,218.301,228.231,228.23386,300
Apr 15, 20261,297.081,301.381,273.761,274.691,274.69324,100
Apr 14, 20261,279.241,303.061,268.871,296.581,296.58471,300
Apr 13, 20261,207.201,235.501,201.031,233.111,233.11328,900
Apr 10, 20261,221.001,221.001,199.391,207.181,207.18205,700
Apr 9, 20261,211.871,234.131,207.261,225.521,225.52198,100
Apr 8, 20261,191.201,225.261,191.201,219.881,219.88305,400