TransDigm Group Incorporated

TDG · NYSE

Prices in USD

Historical prices

TransDigm Group Incorporated (TDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 20261,182.901,182.901,165.081,169.571,169.57301,800
Apr 6, 20261,168.001,190.031,158.501,189.641,189.64216,200
Apr 2, 20261,165.951,175.341,145.021,167.001,167.00319,800
Apr 1, 20261,159.601,183.961,123.611,173.271,173.27472,200
Mar 31, 20261,139.991,168.311,126.701,158.961,158.96661,000
Mar 30, 20261,148.091,154.361,127.561,132.881,132.88667,700
Mar 27, 20261,147.151,153.451,138.841,140.031,140.03402,000
Mar 26, 20261,143.921,161.331,140.981,151.941,151.94261,800
Mar 25, 20261,174.161,181.801,148.981,156.491,156.49341,800
Mar 24, 20261,146.081,162.801,137.061,162.781,162.78487,900
Mar 23, 20261,192.071,211.741,151.961,152.971,152.97476,200
Mar 20, 20261,192.451,203.741,169.361,177.391,177.39731,900
Mar 19, 20261,196.871,201.001,177.021,191.941,191.94546,100
Mar 18, 20261,229.591,234.361,198.241,199.941,199.94335,700
Mar 17, 20261,254.311,264.391,224.001,232.511,232.51297,200
Mar 16, 20261,222.771,251.331,222.771,247.821,247.82506,200
Mar 13, 20261,234.611,251.561,208.491,214.661,214.66463,800
Mar 12, 20261,246.261,264.071,222.631,225.951,225.95603,700
Mar 11, 20261,263.001,267.501,246.781,258.341,258.34239,300
Mar 10, 20261,271.111,274.851,252.551,268.311,268.31214,100
Mar 9, 20261,287.811,287.811,251.421,277.931,277.93401,200
Mar 6, 20261,287.631,318.801,282.001,294.531,294.53294,900
Mar 5, 20261,307.681,310.431,279.671,294.961,294.96214,000
Mar 4, 20261,327.001,330.651,303.941,315.121,315.12211,800
Mar 3, 20261,305.971,334.231,285.001,326.341,326.34338,100