TransDigm Group Incorporated

TDG · NYSE

Prices in USD

Historical prices

TransDigm Group Incorporated (TDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 20261,310.281,327.081,300.021,316.261,316.26365,400
Feb 27, 20261,304.911,312.161,290.461,302.791,302.79545,800
Feb 26, 20261,299.901,314.481,286.721,314.261,314.26372,900
Feb 25, 20261,299.781,302.491,263.231,295.121,295.12322,000
Feb 24, 20261,291.441,301.771,275.001,293.871,293.87254,100
Feb 23, 20261,331.331,334.701,293.541,296.151,296.15313,700
Feb 20, 20261,329.221,350.031,323.371,338.981,338.98218,500
Feb 19, 20261,312.621,340.001,307.961,330.131,330.13235,300
Feb 18, 20261,313.321,324.991,297.681,315.331,315.33347,800
Feb 17, 20261,298.831,306.341,278.811,302.111,302.11376,800
Feb 13, 20261,303.541,318.661,280.771,286.671,286.67311,400
Feb 12, 20261,333.781,339.831,290.511,295.971,295.97457,300
Feb 11, 20261,314.511,330.791,306.731,326.191,326.19283,900
Feb 10, 20261,320.171,332.411,300.841,311.951,311.95435,300
Feb 9, 20261,279.371,305.851,276.111,300.101,300.10432,800
Feb 6, 20261,272.991,300.621,270.271,285.531,285.53391,100
Feb 5, 20261,257.201,269.491,245.801,263.261,263.26541,400
Feb 4, 20261,282.241,291.121,248.421,264.791,264.79668,500
Feb 3, 20261,378.001,378.401,260.011,301.931,301.931,489,300
Feb 2, 20261,430.101,440.871,404.681,435.521,435.52518,600
Jan 30, 20261,425.921,431.321,411.651,427.541,427.54272,900
Jan 29, 20261,412.591,435.791,412.591,422.001,422.00354,100
Jan 28, 20261,417.181,424.021,401.081,412.131,412.13270,500
Jan 27, 20261,438.711,448.921,422.701,427.181,427.18282,400
Jan 26, 20261,413.221,446.401,410.801,435.961,435.96372,100