First Trust NASDAQ Technology Dividend Index Fund

TDIV · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Technology Dividend Index Fund (TDIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202698.1299.1798.1298.8397.8493,500
Jan 23, 202697.7798.2797.3698.0397.05137,100
Jan 22, 202698.8098.8497.9098.0597.07134,200
Jan 21, 202697.3598.0596.5497.4996.51145,600
Jan 20, 202697.9097.9996.6696.7895.81109,800
Jan 16, 202699.4099.6598.7899.4098.40208,000
Jan 15, 2026100.48100.4898.8898.9497.95105,700
Jan 14, 202698.9699.0898.0598.8697.87118,500
Jan 13, 2026100.44100.5699.1599.3998.39158,000
Jan 12, 202699.46100.6099.43100.4499.43169,100
Jan 9, 202698.69100.0798.3499.8198.81146,000
Jan 8, 202698.4698.5597.8198.4897.49100,100
Jan 7, 202699.6799.6798.6198.7697.77134,700
Jan 6, 202698.0799.9798.0799.9498.94125,300
Jan 5, 202698.2398.5497.6697.7296.74115,700
Jan 2, 202697.9097.9096.8097.2196.23118,300
Dec 31, 202597.9097.9096.8296.8495.87146,800
Dec 30, 202597.9998.1397.7197.7496.76134,100
Dec 29, 202597.6698.3297.5597.8696.8892,000
Dec 26, 202598.0798.2997.9598.2797.2880,400
Dec 24, 202597.5998.1497.5997.9997.0139,700
Dec 23, 202597.2197.7097.0697.6996.7186,000
Dec 22, 202597.6597.8097.2497.5996.6179,700
Dec 19, 202596.3597.1896.2596.8995.9280,600
Dec 18, 202596.2996.3395.4895.7294.76106,500