First Trust NASDAQ Technology Dividend Index Fund

TDIV · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Technology Dividend Index Fund (TDIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026115.54116.07115.54115.67115.32161,100
Aug 28, 2026116.37116.91115.50115.76115.41110,700
Aug 27, 2026115.64116.44115.28116.44116.0970,900
Aug 26, 2026113.70114.85113.70114.67114.3276,300
Aug 25, 2026113.85114.36113.65114.22113.87187,200
Aug 24, 2026113.82113.94113.04113.47113.12481,900
Aug 21, 2026114.59114.95114.07114.62114.27364,200
Aug 20, 2026113.74114.56113.61113.66113.31140,800
Aug 19, 2026114.65115.07113.68114.21113.8670,200
Aug 18, 2026114.74115.18113.98114.39114.04129,500
Aug 17, 2026116.89116.89116.05116.10115.7564,100
Aug 14, 2026117.90117.90116.72117.04116.6844,100
Aug 13, 2026117.59118.66117.59118.03117.6783,800
Aug 12, 2026118.27118.27116.69117.19116.83142,800
Aug 11, 2026117.32117.48116.25116.65116.2990,800
Aug 10, 2026117.75117.75116.74116.77116.41116,500
Aug 7, 2026116.60117.11116.17117.04116.6896,000
Aug 6, 2026114.18116.22113.93115.62115.2786,400
Aug 5, 2026116.05116.05114.65114.82114.47108,700
Aug 4, 2026113.10116.32113.10116.01115.6675,900
Aug 3, 2026110.90112.27110.26112.08111.7482,500
Jul 31, 2026110.77111.17108.99110.47110.1370,500
Jul 30, 2026109.06109.97108.81109.86109.5362,100
Jul 29, 2026108.24109.77106.96106.96106.6394,200
Jul 28, 2026107.41109.07106.97108.53108.2091,500