First Trust NASDAQ Technology Dividend Index Fund

TDIV · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Technology Dividend Index Fund (TDIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026108.42109.00107.03108.19107.86273,600
Jul 24, 2026107.48108.13106.80107.20106.87347,800
Jul 23, 2026107.78108.78106.87107.39107.0682,500
Jul 22, 2026108.69109.77108.69109.15108.8259,100
Jul 21, 2026109.30109.65108.76109.48109.1575,200
Jul 20, 2026108.60108.90107.63107.88107.5591,400
Jul 17, 2026107.16108.78106.79107.94107.6173,600
Jul 16, 2026108.93109.43108.18109.02108.6979,700
Jul 15, 2026111.59111.59109.06110.10109.7674,000
Jul 14, 2026112.14112.14110.50110.70110.3675,500
Jul 13, 2026113.75114.34112.71112.96112.6283,200
Jul 10, 2026114.51114.92114.14114.56114.2160,200
Jul 9, 2026114.06115.24113.65114.58114.2375,900
Jul 8, 2026111.71113.37111.28112.96112.62106,700
Jul 7, 2026112.29113.01111.38112.24111.90228,500
Jul 6, 2026112.57113.91112.57113.31112.96318,200
Jul 2, 2026113.47114.53110.25111.22110.88425,000
Jul 1, 2026113.83114.68113.26113.28112.93177,000
Jun 30, 2026113.93115.17113.58114.88114.53137,800
Jun 29, 2026113.29114.19111.23113.85113.50393,400
Jun 26, 2026112.50113.27111.88112.11111.77184,900
Jun 25, 2026115.64115.64112.80113.80113.45241,200
Jun 24, 2026114.22115.16113.31113.92113.15131,100
Jun 23, 2026114.51115.75114.28114.89114.11354,700
Jun 22, 2026118.38118.95117.07117.63116.8487,000