First Trust NASDAQ Technology Dividend Index Fund (TDIV) Historical ETF Prices

First Trust NASDAQ Technology Dividend Index Fund (TDIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	117.58	118.31	116.71	117.88	117.08	136,300
Jun 17, 2026	117.23	118.06	115.47	115.76	114.98	132,600
Jun 16, 2026	119.05	119.99	116.66	116.66	115.87	74,500
Jun 15, 2026	119.22	119.72	119.00	119.25	118.45	109,200
Jun 12, 2026	115.83	117.35	115.10	116.95	116.16	100,600
Jun 11, 2026	113.35	116.09	112.89	115.83	115.05	141,100
Jun 10, 2026	114.55	117.00	113.64	113.77	113.00	135,300
Jun 9, 2026	118.80	119.75	112.29	116.28	115.50	175,000
Jun 8, 2026	119.12	119.19	117.61	117.94	117.14	119,600
Jun 5, 2026	122.01	122.14	116.50	116.94	116.15	199,900
Jun 4, 2026	123.10	124.73	122.89	124.26	123.42	91,500
Jun 3, 2026	127.83	127.83	125.11	126.03	125.18	99,400
Jun 2, 2026	127.28	128.50	126.93	128.33	127.46	116,400
Jun 1, 2026	123.85	126.70	123.50	126.07	125.22	143,600
May 29, 2026	121.23	123.23	121.23	123.22	122.39	308,600
May 28, 2026	117.68	119.39	117.08	118.80	118.00	60,900
May 27, 2026	118.28	118.28	116.43	116.99	116.20	81,100
May 26, 2026	117.33	118.27	116.59	117.84	117.04	121,000
May 22, 2026	114.26	116.38	114.26	115.92	115.14	92,700
May 21, 2026	111.52	113.15	111.30	113.13	112.37	84,300
May 20, 2026	110.29	111.99	110.06	111.99	111.23	100,400
May 19, 2026	110.23	111.12	109.56	110.19	109.45	76,600
May 18, 2026	111.89	112.22	110.23	111.41	110.66	163,700
May 15, 2026	111.72	112.88	111.36	111.76	111.01	73,000
May 14, 2026	111.94	113.62	111.94	112.90	112.14	60,400

Historical stock data.