First Trust NASDAQ Technology Dividend Index Fund (TDIV) Historical ETF Prices

First Trust NASDAQ Technology Dividend Index Fund (TDIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	111.60	111.94	110.43	111.61	110.86	82,900
May 12, 2026	112.28	112.28	109.25	110.92	110.17	67,100
May 11, 2026	113.07	113.70	112.88	113.36	112.59	117,100
May 8, 2026	112.24	113.06	111.88	112.92	112.16	56,300
May 7, 2026	112.19	112.87	110.98	111.47	110.72	78,300
May 6, 2026	110.93	112.00	110.46	111.97	111.21	108,700
May 5, 2026	109.67	110.55	109.12	110.40	109.65	63,700
May 4, 2026	109.25	109.58	108.29	108.81	108.08	71,600
May 1, 2026	108.35	109.13	108.23	108.83	108.10	71,400
Apr 30, 2026	106.58	108.07	105.87	108.03	107.30	82,100
Apr 29, 2026	105.83	105.99	105.35	105.96	105.24	59,600
Apr 28, 2026	104.50	105.30	104.42	104.86	104.15	73,900
Apr 27, 2026	107.69	107.69	106.09	106.38	105.66	81,700
Apr 24, 2026	108.24	108.24	106.43	107.33	106.61	85,400
Apr 23, 2026	106.40	107.83	105.73	107.01	106.29	134,000
Apr 22, 2026	106.30	106.85	106.19	106.82	106.10	111,100
Apr 21, 2026	105.48	106.25	105.08	105.59	104.88	120,400
Apr 20, 2026	104.64	105.12	104.51	105.03	104.32	110,100
Apr 17, 2026	104.63	104.90	104.12	104.52	103.81	141,300
Apr 16, 2026	102.10	103.36	102.02	103.32	102.62	154,900
Apr 15, 2026	100.45	101.43	100.40	101.36	100.68	144,600
Apr 14, 2026	100.13	100.27	99.57	100.15	99.47	72,900
Apr 13, 2026	96.43	99.25	96.43	99.22	98.55	153,900
Apr 10, 2026	97.24	97.36	96.53	96.62	95.97	52,400
Apr 9, 2026	97.02	97.02	96.06	96.67	96.02	109,700

Historical stock data.