First Trust NASDAQ Technology Dividend Index Fund

TDIV · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Technology Dividend Index Fund (TDIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202698.1798.2096.5097.0396.38115,500
Apr 7, 202694.2694.8993.4794.8894.2499,700
Apr 6, 202694.7894.9594.0594.6694.0270,400
Apr 2, 202692.3594.4592.2894.4593.8183,200
Apr 1, 202694.2994.6793.7694.0293.39120,500
Mar 31, 202691.9993.7091.3993.6693.03126,100
Mar 30, 202692.5892.7390.2490.7490.13147,700
Mar 27, 202692.6592.7591.6091.8491.22112,700
Mar 26, 202694.0395.0393.4093.4192.7889,200
Mar 25, 202696.0696.2594.9495.3394.3779,100
Mar 24, 202694.6395.5694.2795.0094.0559,700
Mar 23, 202695.1696.3194.8395.3794.41107,600
Mar 20, 202695.1395.4793.5793.9693.0273,300
Mar 19, 202693.6695.8393.6695.4494.4877,500
Mar 18, 202696.1596.4294.8194.8693.9156,400
Mar 17, 202696.1596.9496.1496.3995.42109,700
Mar 16, 202695.9496.4195.4795.9194.9592,200
Mar 13, 202695.8196.4694.6294.8293.8765,200
Mar 12, 202696.2496.5295.0995.1694.21196,400
Mar 11, 202697.4997.8996.7197.0696.09105,100
Mar 10, 202697.1297.8996.4596.6795.7087,000
Mar 9, 202695.2297.3094.4797.0196.0492,000
Mar 6, 202696.5197.5195.9196.2695.29114,900
Mar 5, 202697.6499.1097.0998.0097.0299,300
Mar 4, 202697.7098.6697.4398.2297.23264,400