First Trust NASDAQ Technology Dividend Index Fund (TDIV) Historical ETF Prices

First Trust NASDAQ Technology Dividend Index Fund (TDIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	96.51	97.82	95.48	97.32	96.34	94,800
Mar 2, 2026	97.46	99.03	97.46	98.84	97.85	80,400
Feb 27, 2026	97.71	98.83	97.66	98.80	97.81	64,700
Feb 26, 2026	99.81	99.81	98.07	98.97	97.98	192,400
Feb 25, 2026	98.90	99.82	98.90	99.61	98.61	95,400
Feb 24, 2026	97.55	99.11	97.33	98.23	97.24	115,300
Feb 23, 2026	98.34	98.89	96.92	97.12	96.15	266,500
Feb 20, 2026	98.10	99.33	98.06	99.00	98.01	154,300
Feb 19, 2026	98.89	99.07	98.16	98.58	97.59	128,800
Feb 18, 2026	99.30	99.86	98.87	99.25	98.25	143,000
Feb 17, 2026	99.18	99.51	98.09	98.95	97.96	105,000
Feb 13, 2026	99.02	99.91	98.31	99.54	98.54	213,100
Feb 12, 2026	100.56	100.96	98.55	98.59	97.60	174,100
Feb 11, 2026	101.14	101.14	99.60	100.41	99.40	144,500
Feb 10, 2026	99.99	100.90	99.79	100.11	99.11	131,800
Feb 9, 2026	98.24	100.20	98.19	99.91	98.91	106,900
Feb 6, 2026	96.89	98.52	96.89	98.38	97.39	133,600
Feb 5, 2026	95.92	96.74	95.47	95.91	94.95	125,300
Feb 4, 2026	97.83	97.89	95.61	96.86	95.89	219,100
Feb 3, 2026	99.72	99.72	96.34	97.67	96.69	393,200
Feb 2, 2026	98.70	100.31	98.70	99.79	98.79	100,400
Jan 30, 2026	99.54	99.85	98.41	98.75	97.76	285,800
Jan 29, 2026	100.33	100.33	98.33	100.09	99.09	383,100
Jan 28, 2026	99.99	100.90	99.99	100.47	99.46	205,100
Jan 27, 2026	99.43	99.85	99.10	99.44	98.44	107,200

Historical stock data.