Trident Digital Tech Holdings (TDTH) Historical Stock Prices

Trident Digital Tech Holdings Ltd (TDTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	1.85	1.98	1.82	1.87	1.87	32,600
Aug 20, 2026	1.85	1.90	1.81	1.84	1.84	39,100
Aug 19, 2026	2.00	2.10	1.80	1.96	1.96	223,200
Aug 18, 2026	1.88	2.48	1.88	2.05	2.05	620,000
Aug 17, 2026	1.89	2.11	1.89	1.93	1.93	46,200
Aug 14, 2026	2.26	2.32	1.56	1.89	1.89	595,700
Aug 13, 2026	2.16	2.29	2.15	2.21	2.21	29,700
Aug 12, 2026	2.20	2.25	2.16	2.19	2.19	14,500
Aug 11, 2026	2.37	2.37	2.10	2.20	2.20	30,900
Aug 10, 2026	2.27	2.52	2.25	2.37	2.37	14,800
Aug 7, 2026	2.34	2.52	2.33	2.35	2.35	5,900
Aug 6, 2026	2.40	2.64	2.32	2.44	2.44	14,200
Aug 5, 2026	2.71	2.74	2.45	2.45	2.45	11,100
Aug 4, 2026	2.40	2.61	2.40	2.54	2.54	17,900
Aug 3, 2026	2.28	2.50	2.28	2.31	2.31	17,200
Jul 31, 2026	2.48	2.56	2.32	2.33	2.33	88,800
Jul 30, 2026	2.76	2.76	2.19	2.54	2.54	40,600
Jul 29, 2026	2.81	2.98	2.73	2.76	2.76	27,600
Jul 28, 2026	3.01	3.01	2.75	2.89	2.89	22,700
Jul 27, 2026	2.97	3.09	2.85	3.01	3.01	43,300
Jul 24, 2026	2.95	3.15	2.82	2.95	2.95	44,100
Jul 23, 2026	3.03	3.06	2.79	2.92	2.92	44,100
Jul 22, 2026	2.78	3.07	2.78	3.03	3.03	69,400
Jul 21, 2026	2.69	2.84	2.52	2.81	2.81	113,900
Jul 20, 2026	2.81	2.99	2.74	2.77	2.77	55,400

Historical stock data.