Trident Digital Tech Holdings (TDTH) Historical Stock Prices

Trident Digital Tech Holdings Ltd (TDTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	2.56	3.05	2.40	2.84	2.84	135,200
Jul 16, 2026	2.98	2.98	2.30	2.64	2.64	95,900
Jul 15, 2026	2.57	3.00	2.57	2.93	2.93	335,600
Jul 14, 2026	2.53	2.64	2.27	2.52	2.52	174,100
Jul 13, 2026	2.07	2.70	2.05	2.64	2.64	384,200
Jul 10, 2026	2.34	2.44	1.98	2.17	2.17	534,800
Jul 9, 2026	2.17	2.78	1.84	2.59	2.59	11,581,800
Jul 8, 2026	2.03	2.12	1.76	1.83	1.83	2,001,000
Jul 7, 2026	3.00	3.16	2.37	2.56	2.56	40,655,800
Jul 6, 2026	1.50	2.34	1.46	1.82	1.82	22,537,600
Jul 2, 2026	1.57	1.67	1.55	1.57	1.57	25,500
Jul 1, 2026	1.41	1.63	1.38	1.62	1.62	20,400
Jun 30, 2026	1.30	1.52	1.27	1.46	1.46	371,200
Jun 29, 2026	1.41	1.43	1.31	1.42	1.42	30,800
Jun 26, 2026	1.59	1.60	1.46	1.49	1.49	457,100
Jun 25, 2026	1.64	1.65	1.50	1.52	1.52	23,500
Jun 24, 2026	1.84	1.84	1.49	1.56	1.56	64,300
Jun 23, 2026	1.92	2.05	1.76	1.82	1.82	132,900
Jun 22, 2026	2.00	2.05	1.82	1.92	1.92	54,700
Jun 18, 2026	1.85	2.25	1.74	2.13	2.13	444,900
Jun 17, 2026	2.24	2.24	1.71	1.80	1.80	42,200
Jun 16, 2026	2.41	2.41	2.20	2.23	2.23	16,400
Jun 15, 2026	2.49	2.63	2.30	2.35	2.35	32,500
Jun 12, 2026	2.41	2.61	2.41	2.52	2.52	23,000
Jun 11, 2026	2.33	2.48	2.30	2.42	2.42	20,700

Historical stock data.