Trident Digital Tech Holdings (TDTH) Historical Stock Prices

Trident Digital Tech Holdings Ltd (TDTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	2.30	2.55	2.30	2.34	2.34	16,300
Jun 9, 2026	2.48	2.48	2.25	2.28	2.28	21,700
Jun 8, 2026	2.32	2.49	2.30	2.42	2.42	21,700
Jun 5, 2026	3.07	3.07	2.37	2.37	2.37	73,600
Jun 4, 2026	3.27	3.45	2.75	3.16	3.16	327,500
Jun 3, 2026	3.75	3.75	3.11	3.31	3.31	95,100
Jun 2, 2026	2.83	3.94	2.76	3.77	3.77	403,000
Jun 1, 2026	2.58	2.82	2.46	2.72	2.72	70,700
May 29, 2026	2.99	3.09	2.51	2.57	2.57	128,200
May 28, 2026	2.32	3.25	2.20	3.06	3.06	368,600
May 27, 2026	2.32	2.78	2.16	2.43	2.43	389,800
May 26, 2026	1.86	2.19	1.73	2.05	2.05	124,600
May 22, 2026	1.44	1.90	1.44	1.83	1.83	236,700
May 21, 2026	1.46	1.70	1.38	1.41	1.41	53,100
May 20, 2026	1.61	1.73	1.30	1.49	1.49	109,200
May 19, 2026	1.35	1.84	1.29	1.74	1.74	609,500
May 18, 2026	1.75	1.75	1.40	1.40	1.40	20,800
May 15, 2026	1.50	1.65	1.46	1.50	1.50	21,400
May 14, 2026	1.53	1.72	1.53	1.60	1.60	14,900
May 13, 2026	1.66	1.68	1.43	1.61	1.61	48,900
May 12, 2026	1.73	1.97	1.63	1.69	1.69	15,000
May 11, 2026	1.83	1.90	1.72	1.74	1.74	36,900
May 8, 2026	1.87	1.95	1.80	1.89	1.89	32,800
May 7, 2026	1.94	1.98	1.88	1.96	1.96	16,200
May 6, 2026	1.94	2.17	1.92	1.97	1.97	49,500

Historical stock data.