Trident Digital Tech Holdings (TDTH) Historical Stock Prices

Trident Digital Tech Holdings Ltd (TDTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	2.12	2.20	1.90	1.96	1.96	45,000
May 4, 2026	2.39	2.39	1.99	2.21	2.21	87,200
May 1, 2026	2.00	2.54	2.00	2.45	2.45	83,700
Apr 30, 2026	1.92	2.09	1.92	2.08	2.08	21,600
Apr 29, 2026	2.16	2.19	1.89	1.98	1.98	31,600
Apr 28, 2026	1.77	2.20	1.71	2.20	2.20	65,200
Apr 27, 2026	1.87	1.88	1.72	1.77	1.77	59,900
Apr 24, 2026	1.99	2.00	1.73	1.96	1.96	103,600
Apr 23, 2026	2.10	2.10	1.68	2.04	2.04	118,020
Apr 22, 2026	1.95	2.40	1.86	2.31	2.31	1,585,380
Apr 21, 2026	2.49	2.70	1.95	2.25	2.25	183,117
Apr 20, 2026	2.61	2.97	2.40	2.70	2.70	123,693
Apr 17, 2026	2.79	3.00	2.70	2.76	2.76	92,253
Apr 16, 2026	3.00	3.06	2.73	3.00	3.00	118,373
Apr 15, 2026	3.00	3.03	2.76	3.00	3.00	50,827
Apr 14, 2026	3.18	3.30	2.58	3.00	3.00	159,970
Apr 13, 2026	3.30	3.60	3.03	3.18	3.18	129,650
Apr 10, 2026	3.60	3.66	2.85	3.30	3.30	260,580
Apr 9, 2026	3.63	3.84	2.94	3.54	3.54	372,113
Apr 8, 2026	4.80	4.95	3.48	3.90	3.90	93,300
Apr 7, 2026	5.16	5.43	4.65	5.04	5.04	61,080
Apr 6, 2026	5.40	5.46	5.16	5.16	5.16	19,690
Apr 2, 2026	6.03	6.03	5.10	5.31	5.31	16,257
Apr 1, 2026	5.70	6.30	5.64	5.91	5.91	9,103
Mar 31, 2026	6.33	6.33	5.46	5.73	5.73	13,277

Historical stock data.