Trident Digital Tech Holdings (TDTH) Historical Stock Prices

Trident Digital Tech Holdings Ltd (TDTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	6.21	6.42	5.79	5.79	5.79	5,370
Mar 27, 2026	6.24	6.63	6.00	6.12	6.12	10,160
Mar 26, 2026	6.60	6.60	6.27	6.42	6.42	6,030
Mar 25, 2026	6.39	6.90	6.39	6.57	6.57	5,820
Mar 24, 2026	6.39	6.84	6.39	6.66	6.66	7,097
Mar 23, 2026	6.06	6.84	6.06	6.45	6.45	7,843
Mar 20, 2026	6.39	6.39	6.15	6.27	6.27	4,100
Mar 19, 2026	6.30	6.30	6.03	6.24	6.24	2,953
Mar 18, 2026	6.30	6.72	6.15	6.21	6.21	10,107
Mar 17, 2026	6.45	6.96	6.30	6.54	6.54	13,563
Mar 16, 2026	6.78	6.87	6.30	6.45	6.45	6,223
Mar 13, 2026	6.60	6.84	6.30	6.48	6.48	5,073
Mar 12, 2026	6.48	6.60	6.30	6.42	6.42	4,267
Mar 11, 2026	6.51	6.90	6.30	6.51	6.51	12,393
Mar 10, 2026	6.60	6.66	6.30	6.51	6.51	10,497
Mar 9, 2026	6.60	6.63	6.00	6.21	6.21	13,393
Mar 6, 2026	6.30	6.36	6.00	6.03	6.03	8,470
Mar 5, 2026	6.60	6.99	6.30	6.30	6.30	10,143
Mar 4, 2026	6.75	6.75	6.30	6.30	6.30	15,570
Mar 3, 2026	6.60	6.63	6.30	6.42	6.42	12,927
Mar 2, 2026	6.90	7.29	6.30	6.48	6.48	21,053
Feb 27, 2026	6.93	7.59	6.75	6.84	6.84	11,110
Feb 26, 2026	7.50	7.50	6.78	6.87	6.87	6,980
Feb 25, 2026	7.05	7.50	6.72	7.35	7.35	6,667
Feb 24, 2026	6.75	7.29	6.63	6.87	6.87	6,903

Historical stock data.